Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.4 and 42.73
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 42.673333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.57 (1.16%) | 42.75 | 42.56 - 42.89 | 3.0742 times | Wed 16 September 2026 | 42.08 (-1.38%) | 42.54 | 41.86 - 42.60 | 0.8602 times | Tue 15 September 2026 | 42.67 (-1.04%) | 43.01 | 42.64 - 43.01 | 1.5026 times | Mon 14 September 2026 | 43.12 (0.02%) | 42.86 | 42.76 - 43.16 | 1.8693 times | Fri 11 September 2026 | 43.11 (0.47%) | 43.40 | 43.08 - 43.40 | 0.2785 times | Thu 10 September 2026 | 42.91 (0.12%) | 42.74 | 42.74 - 43.11 | 0.4797 times | Wed 09 September 2026 | 42.86 (-1.15%) | 43.19 | 42.86 - 43.36 | 0.2288 times | Tue 08 September 2026 | 43.36 (-1.19%) | 43.73 | 43.34 - 43.74 | 0.397 times | Fri 04 September 2026 | 43.88 (0.6%) | 43.85 | 43.69 - 43.89 | 0.6617 times | Thu 03 September 2026 | 43.62 (1.42%) | 43.28 | 43.24 - 43.68 | 0.6479 times | Wed 02 September 2026 | 43.01 (0.68%) | 42.78 | 42.78 - 43.25 | 1.1883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.57 and 42.87
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.57 (-1.25%) | 42.86 | 41.86 - 43.16 | 0.4256 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0806 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.3467 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.1099 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.2321 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.6071 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.4025 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.3076 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 7.1696 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.3185 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.4503 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.2 and 43.23
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.57 (-2.67%) | 43.58 | 41.86 - 43.89 | 0.0974 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.1628 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 0.9987 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4917 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.8931 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3043 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.6324 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 6.3274 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.029 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0632 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0071 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.66 and 49.08
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 41.83 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 51.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.57 (9.83%) | 38.94 | 36.75 - 46.17 | 2.4474 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0723 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0502 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1459 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.3676 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.6183 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.2983 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.47 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.38 |
| 100 day DMA | 43.88 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.69 | 42.99 |
| 12 day EMA | 43.03 | 43.11 | 43.3 |
| 20 day EMA | 43.38 | 43.46 | 43.61 |
| 35 day EMA | 43.81 | 43.88 | 43.99 |
| 50 day EMA | 44.27 | 44.34 | 44.43 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.78 | 42.93 |
| 12 day SMA | 42.99 | 43.09 | 43.24 |
| 20 day SMA | 43.47 | 43.56 | 43.67 |
| 35 day SMA | 44.08 | 44.13 | 44.23 |
| 50 day SMA | 44.38 | 44.42 | 44.47 |
| 100 day SMA | 43.88 | 43.87 | 43.87 |
| 150 day SMA | 42.63 | 42.63 | 42.64 |
| 200 day SMA | 41.87 | 41.84 | 41.81 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
