Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.37 and 41.7
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 41.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.59 (-0.1%) | 41.66 | 41.47 - 41.80 | 0.5425 times | Thu 23 April 2026 | 41.63 (2.34%) | 41.11 | 41.11 - 41.95 | 0.4241 times | Wed 22 April 2026 | 40.68 (-1%) | 41.20 | 40.65 - 41.20 | 0.622 times | Tue 21 April 2026 | 41.09 (-1.04%) | 41.59 | 41.00 - 41.74 | 0.7512 times | Mon 20 April 2026 | 41.52 (0%) | 41.24 | 41.23 - 41.56 | 1.0339 times | Fri 17 April 2026 | 41.52 (2.67%) | 41.20 | 41.20 - 42.14 | 1.1255 times | Thu 16 April 2026 | 40.44 (0.85%) | 40.08 | 40.08 - 40.61 | 0.8953 times | Wed 15 April 2026 | 40.10 (-0.55%) | 40.36 | 39.80 - 40.36 | 0.4954 times | Tue 14 April 2026 | 40.32 (1.72%) | 40.08 | 40.08 - 40.50 | 3.0964 times | Mon 13 April 2026 | 39.64 (0.1%) | 39.19 | 39.12 - 39.67 | 1.0137 times | Fri 10 April 2026 | 39.60 (-0.38%) | 39.81 | 39.49 - 39.88 | 1.1686 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.12 and 42.42
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.0659 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.1294 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.0982 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1383 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.2607 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0606 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.21 | 0.2342 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2542 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.7425 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.016 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.55 and 44.18
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.59 (9.13%) | 38.69 | 37.51 - 42.14 | 0.3532 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8513 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.5187 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.039 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0851 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0096 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0208 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0295 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0829 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.01 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0298 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.17 and 47.27
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 37.28 |
| Yearly Target 3 | 41.063333333333 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.59 (7.3%) | 38.94 | 36.75 - 44.85 | 1.96 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0809 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0565 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1623 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.6216 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.7914 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3274 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.66 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.09 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.11 | 40.85 |
| 12 day EMA | 40.64 | 40.47 | 40.26 |
| 20 day EMA | 40.21 | 40.06 | 39.89 |
| 35 day EMA | 40.28 | 40.2 | 40.12 |
| 50 day EMA | 40.43 | 40.38 | 40.33 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.29 | 41.05 |
| 12 day SMA | 40.66 | 40.48 | 40.18 |
| 20 day SMA | 39.63 | 39.45 | 39.29 |
| 35 day SMA | 39.09 | 39.08 | 39.09 |
| 50 day SMA | 40.12 | 40.14 | 40.16 |
| 100 day SMA | 39.92 | 39.87 | 39.82 |
| 150 day SMA | 38.39 | 38.34 | 38.3 |
| 200 day SMA | 37.23 | 37.18 | 37.13 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
