Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.02 and 39.28
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.236666666667 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 39.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.15 (-1.06%) | 39.34 | 39.15 - 39.41 | 0.4938 times | Fri 26 December 2025 | 39.57 (-0.28%) | 39.59 | 39.47 - 39.70 | 4.6819 times | Wed 24 December 2025 | 39.68 (0.33%) | 39.63 | 39.60 - 39.72 | 0.3229 times | Tue 23 December 2025 | 39.55 (-0.9%) | 39.68 | 39.55 - 39.68 | 0.5413 times | Mon 22 December 2025 | 39.91 (0.99%) | 39.71 | 39.71 - 39.97 | 1.6334 times | Fri 19 December 2025 | 39.52 (0.53%) | 39.35 | 39.34 - 39.54 | 0.2754 times | Thu 18 December 2025 | 39.31 (0.9%) | 39.29 | 39.25 - 39.62 | 0.4748 times | Wed 17 December 2025 | 38.96 (-1.59%) | 39.51 | 38.95 - 39.51 | 0.1804 times | Tue 16 December 2025 | 39.59 (0.56%) | 39.35 | 39.29 - 39.59 | 0.6553 times | Mon 15 December 2025 | 39.37 (0.82%) | 39.22 | 39.00 - 39.37 | 0.7407 times | Fri 12 December 2025 | 39.05 (-0.56%) | 39.28 | 39.00 - 39.28 | 0.3134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.02 and 39.28
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.15 (-1.06%) | 39.34 | 39.15 - 39.41 | 0.1413 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 2.0538 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.6656 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.4971 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 5.6017 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.2363 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.364 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.1956 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.2255 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.019 times | Fri 31 October 2025 | 35.84 (-0.14%) | 36.04 | 35.32 - 36.12 | 0.6275 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.96 and 41.17
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.15 (6.07%) | 36.76 | 36.76 - 39.97 | 2.4698 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2816 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6095 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.865 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.4332 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2945 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8755 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9122 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.629 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.6298 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.6418 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 32.31 and 46.81
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 34.863333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.15 (13.87%) | 34.07 | 25.47 - 39.97 | 0.096 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0673 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1932 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.1211 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.1327 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3897 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.75 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.53 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.57 | 39.57 |
| 12 day EMA | 39.17 | 39.17 | 39.1 |
| 20 day EMA | 38.66 | 38.61 | 38.51 |
| 35 day EMA | 37.88 | 37.8 | 37.7 |
| 50 day EMA | 36.97 | 36.88 | 36.77 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.65 | 39.59 |
| 12 day SMA | 39.41 | 39.41 | 39.27 |
| 20 day SMA | 38.75 | 38.64 | 38.5 |
| 35 day SMA | 37.43 | 37.33 | 37.23 |
| 50 day SMA | 36.9 | 36.81 | 36.72 |
| 100 day SMA | 35.75 | 35.69 | 35.62 |
| 150 day SMA | 34.53 | 34.48 | 34.42 |
| 200 day SMA | 33.21 | 33.16 | 33.12 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
