USA First Trust Nasdaq Semiconductor ETF FTXL PriceVolume indicator, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume technical analysis, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume free charts, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume historical values USA

Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Daily Support: 157.26
Daily Resistance: 162.37
5 Day DMA Moving Average is 153.85
20 Day DMA Moving Average is 152.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.65%	157.92	159.23	160.39	155.28	2.56 times
Tue 10 Feb 2026	-1.1%	155.25	153.63	155.37	152.84	5.09 times
Mon 09 Feb 2026	0.69%	153.09	155.34	156.72	151.43	3.11 times
Fri 06 Feb 2026	5.1%	148.67	154.27	154.81	148.67	2.41 times
Thu 05 Feb 2026	-0.01%	143.90	146.79	149.19	143.56	1.97 times
Wed 04 Feb 2026	-4.14%	152.74	146.80	153.96	143.27	4.05 times
Tue 03 Feb 2026	-1.9%	158.22	153.14	158.35	150.00	4.48 times
Mon 02 Feb 2026	2.66%	151.05	156.11	157.77	150.69	3.27 times
Fri 30 Jan 2026	-4.36%	157.39	152.06	159.98	151.78	2.32 times
Thu 29 Jan 2026	0.26%	158.84	159.00	159.65	153.39	3.8 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Semiconductor ETF FTXL PriceVolume indicator, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume technical analysis, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume free charts, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Semiconductor ETF FTXL PriceVolume indicator, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume technical analysis, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume free charts, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume historical values USA

First Trust Nasdaq Semiconductor ETF FTXL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Semiconductor ETF FTXL is: 44410 M

Current day volume is 1.984 times compared to averaged volume First Trust Nasdaq Semiconductor ETF has

Historical price to volume measure of First Trust Nasdaq Semiconductor ETF is:

Price	Percent Change	Percent change within day	Volume change
159.23	3.65%	0.83%	1.984 times
153.63	-1.1%	-1.04%	3.941 times
155.34	0.69%	1.47%	2.409 times
154.27	5.1%	3.77%	1.864 times
146.79	-0.01%	2.01%	1.523 times
146.80	-4.14%	-3.89%	3.139 times
153.14	-1.9%	-3.21%	3.47 times
156.11	2.66%	3.35%	2.535 times
152.06	-4.36%	-3.39%	1.795 times
159.00	0.26%	0.1%	2.941 times

Price to volume Charts of First Trust Nasdaq Semiconductor ETF FTXL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day