FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 219.64 and 225.87
| Intraday Target 1 | 218.21 |
| Intraday Target 2 | 221.06 |
| Intraday Target 3 | 224.44 |
| Intraday Target 4 | 227.29 |
| Intraday Target 5 | 230.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 223.91 (0.31%) | 227.00 | 221.59 - 227.82 | 1.0972 times | Tue 15 September 2026 | 223.21 (1.04%) | 223.63 | 222.17 - 225.64 | 0.6038 times | Mon 14 September 2026 | 220.92 (-5.79%) | 220.68 | 219.57 - 223.73 | 1.318 times | Fri 11 September 2026 | 234.49 (2.34%) | 232.51 | 232.45 - 236.22 | 0.5765 times | Thu 10 September 2026 | 229.12 (-2.56%) | 229.37 | 227.16 - 231.22 | 0.9243 times | Wed 09 September 2026 | 235.15 (1.03%) | 231.46 | 231.46 - 236.76 | 1.5642 times | Tue 08 September 2026 | 232.75 (2.15%) | 233.18 | 231.52 - 235.32 | 1.0513 times | Fri 04 September 2026 | 227.85 (3.6%) | 222.65 | 222.11 - 228.10 | 1.149 times | Thu 03 September 2026 | 219.94 (0.27%) | 217.41 | 213.75 - 220.52 | 0.9712 times | Wed 02 September 2026 | 219.35 (0.86%) | 216.64 | 215.68 - 219.64 | 0.7445 times | Tue 01 September 2026 | 217.49 (-1.99%) | 217.44 | 214.62 - 219.15 | 1.0572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 221.74 and 229.99
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 219.71 |
| Weekly Target 3 | 223.76666666667 |
| Weekly Target 4 | 227.96 |
| Weekly Target 5 | 232.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 223.91 (-4.51%) | 220.68 | 219.57 - 227.82 | 0.3443 times | Fri 11 September 2026 | 234.49 (2.91%) | 233.18 | 227.16 - 236.76 | 0.4694 times | Fri 04 September 2026 | 227.85 (3.46%) | 220.92 | 213.75 - 228.10 | 0.5312 times | Fri 28 August 2026 | 220.23 (-2.63%) | 222.25 | 216.01 - 229.34 | 0.795 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 0.8511 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.6524 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 0.9652 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 2.2169 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.9619 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 1.2126 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 1.0619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 218.83 and 241.84
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 212.85 |
| Monthly Target 3 | 224.80666666667 |
| Monthly Target 4 | 235.86 |
| Monthly Target 5 | 247.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 223.91 (0.9%) | 217.44 | 213.75 - 236.76 | 0.285 times | Mon 31 August 2026 | 221.91 (2.48%) | 211.36 | 208.61 - 247.08 | 0.7566 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.5468 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.5282 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.6067 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8638 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6891 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.2053 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.8263 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6922 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.2891 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 178.25 and 343.02
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 138.55 |
| Yearly Target 3 | 217.95333333333 |
| Yearly Target 4 | 303.32 |
| Yearly Target 5 | 382.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 223.91 (72.86%) | 132.59 | 132.59 - 297.36 | 2.0688 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.1965 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.337 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 1.9861 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1781 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2002 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0333 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.83
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.98 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 226.33 |
| 12 day DMA | 225.51 |
| 20 day DMA | 225.09 |
| 35 day DMA | 226.86 |
| 50 day DMA | 230.07 |
| 100 day DMA | 240.39 |
| 150 day DMA | 213.65 |
| 200 day DMA | 194.93 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.4 | 226.14 | 227.6 |
| 12 day EMA | 226.14 | 226.55 | 227.16 |
| 20 day EMA | 226.89 | 227.2 | 227.62 |
| 35 day EMA | 229.16 | 229.47 | 229.84 |
| 50 day EMA | 232.1 | 232.43 | 232.81 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.33 | 228.58 | 230.49 |
| 12 day SMA | 225.51 | 225.2 | 225.61 |
| 20 day SMA | 225.09 | 225.44 | 226.47 |
| 35 day SMA | 226.86 | 226.54 | 226.6 |
| 50 day SMA | 230.07 | 230.43 | 231.07 |
| 100 day SMA | 240.39 | 240.15 | 239.86 |
| 150 day SMA | 213.65 | 213.18 | 212.68 |
| 200 day SMA | 194.93 | 194.4 | 193.86 |


