ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 225.29 and 238.18

Intraday Target 1215.19
Intraday Target 2222.5
Intraday Target 3228.08
Intraday Target 4235.39
Intraday Target 5240.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 229.81 (0.11%) 224.95 220.77 - 233.66 0.5581 times
Mon 18 May 2026 229.55 (-2.13%) 233.50 225.43 - 240.40 0.6484 times
Fri 15 May 2026 234.54 (-3.81%) 235.55 233.24 - 238.99 0.4043 times
Thu 14 May 2026 243.84 (-0.59%) 243.09 241.12 - 246.20 0.3043 times
Wed 13 May 2026 245.28 (2.51%) 245.60 239.64 - 246.96 0.4769 times
Tue 12 May 2026 239.28 (-3.89%) 243.62 229.94 - 244.98 0.9588 times
Mon 11 May 2026 248.97 (3.03%) 245.82 244.06 - 249.58 0.6993 times
Fri 08 May 2026 241.64 (6.07%) 233.92 232.72 - 242.46 4.1475 times
Thu 07 May 2026 227.81 (-2.48%) 232.18 226.28 - 232.90 0.5524 times
Wed 06 May 2026 233.60 (3.88%) 230.39 224.77 - 233.62 1.2502 times
Tue 05 May 2026 224.87 (5.11%) 217.77 217.31 - 225.92 0.361 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 215.48 and 235.11

Weekly Target 1210.7
Weekly Target 2220.25
Weekly Target 3230.32666666667
Weekly Target 4239.88
Weekly Target 5249.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 229.81 (-2.02%) 233.50 220.77 - 240.40 0.5476 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.2907 times
Fri 08 May 2026 241.64 (11.93%) 217.15 211.92 - 242.46 3.0348 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 1.0828 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.7288 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.555 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.8639 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.6364 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 0.8253 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.4346 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.39 0.3946 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 220.06 and 259.34

Monthly Target 1190.62
Monthly Target 2210.21
Monthly Target 3229.89666666667
Monthly Target 4249.49
Monthly Target 5269.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 229.81 (7.63%) 212.03 210.30 - 249.58 1.4535 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.9506 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.7584 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.3264 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.9094 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.7618 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.6197 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0697 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0873 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0634 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1504 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 181.2 and 298.19

Yearly Target 187
Yearly Target 2158.41
Yearly Target 3203.99333333333
Yearly Target 4275.4
Yearly Target 5320.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 229.81 (77.42%) 132.59 132.59 - 249.58 1.2674 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.391 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.5542 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.3089 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.207 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2328 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0387 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 230.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 17 points

Upper Bollinger band is at 256 and lower is at 191, while middle bands are at 207 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.67 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 236.6
12 day DMA 234.43
20 day DMA 223.19
35 day DMA 200.92
50 day DMA 185.34
100 day DMA 167.06
150 day DMA 152.5
200 day DMA 140.37

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.83235.84238.98
12 day EMA230.64230.79231.02
20 day EMA221.99221.17220.29
35 day EMA205.64204.22202.73
50 day EMA187.71185.99184.21

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.6238.5242.38
12 day SMA234.43233.27231.93
20 day SMA223.19221.23219.23
35 day SMA200.92198.33195.92
50 day SMA185.34183.75182.2
100 day SMA167.06166.06165.01
150 day SMA152.5151.76150.99
200 day SMA140.37139.72139.05

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top