Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 141.56 and 143.55
| Intraday Target 1 | 141.12 |
| Intraday Target 2 | 141.99 |
| Intraday Target 3 | 143.11333333333 |
| Intraday Target 4 | 143.98 |
| Intraday Target 5 | 145.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.85 (-0.94%) | 142.91 | 142.25 - 144.24 | 2.3539 times | Tue 06 January 2026 | 144.21 (4.59%) | 139.80 | 139.70 - 144.30 | 1.5888 times | Mon 05 January 2026 | 137.88 (1.39%) | 139.52 | 137.45 - 139.63 | 1.7414 times | Fri 02 January 2026 | 135.99 (4.99%) | 132.59 | 132.59 - 136.38 | 1.3471 times | Wed 31 December 2025 | 129.53 (-1.43%) | 131.88 | 129.53 - 131.88 | 0.7088 times | Tue 30 December 2025 | 131.41 (0.06%) | 131.84 | 131.15 - 132.42 | 0.4905 times | Mon 29 December 2025 | 131.33 (-0.23%) | 130.34 | 129.99 - 131.75 | 0.636 times | Fri 26 December 2025 | 131.63 (-0.09%) | 132.51 | 131.41 - 132.51 | 0.3896 times | Wed 24 December 2025 | 131.75 (0.43%) | 130.81 | 130.81 - 131.79 | 0.2816 times | Tue 23 December 2025 | 131.18 (0.37%) | 130.02 | 129.79 - 131.18 | 0.4623 times | Mon 22 December 2025 | 130.70 (1.05%) | 132.04 | 129.95 - 132.32 | 0.6806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 140.15 and 147
| Weekly Target 1 | 134.68 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 148.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.85 (5.04%) | 139.52 | 137.45 - 144.30 | 0.1503 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.0842 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.048 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1189 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.2719 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2191 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1368 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3577 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.5832 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0299 times | Fri 31 October 2025 | 126.12 (0%) | 127.59 | 125.85 - 127.59 | 0.0045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 137.72 and 149.43
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 139.91333333333 |
| Monthly Target 4 | 147.24 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.85 (10.28%) | 132.59 | 132.59 - 144.30 | 0.1599 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.4674 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.9726 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1382 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1681 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1272 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2898 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1148 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.18 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3821 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2587 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 137.72 and 149.43
| Yearly Target 1 | 128.2 |
| Yearly Target 2 | 135.53 |
| Yearly Target 3 | 139.91333333333 |
| Yearly Target 4 | 147.24 |
| Yearly Target 5 | 151.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.85 (10.28%) | 132.59 | 132.59 - 144.30 | 0.0234 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6877 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.8979 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.8032 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2567 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2847 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0465 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.61
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.75 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 133.98 |
| 20 day DMA | 132.07 |
| 35 day DMA | 128.12 |
| 50 day DMA | 127.11 |
| 100 day DMA | 117.88 |
| 150 day DMA | 110.56 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.31 | 137.54 | 134.2 |
| 12 day EMA | 135.23 | 133.84 | 131.96 |
| 20 day EMA | 132.84 | 131.79 | 130.48 |
| 35 day EMA | 130.02 | 129.26 | 128.38 |
| 50 day EMA | 127.71 | 127.09 | 126.39 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 135.8 | 133.23 |
| 12 day SMA | 133.98 | 132.51 | 130.67 |
| 20 day SMA | 132.07 | 131.57 | 130.93 |
| 35 day SMA | 128.12 | 127.48 | 126.8 |
| 50 day SMA | 127.11 | 126.7 | 126.23 |
| 100 day SMA | 117.88 | 117.45 | 117.03 |
| 150 day SMA | 110.56 | 110.17 | 109.75 |
| 200 day SMA | 101.83 | 101.52 | 101.21 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
