ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 219.64 and 225.87

Intraday Target 1218.21
Intraday Target 2221.06
Intraday Target 3224.44
Intraday Target 4227.29
Intraday Target 5230.67

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 223.91 (0.31%) 227.00 221.59 - 227.82 1.0972 times
Tue 15 September 2026 223.21 (1.04%) 223.63 222.17 - 225.64 0.6038 times
Mon 14 September 2026 220.92 (-5.79%) 220.68 219.57 - 223.73 1.318 times
Fri 11 September 2026 234.49 (2.34%) 232.51 232.45 - 236.22 0.5765 times
Thu 10 September 2026 229.12 (-2.56%) 229.37 227.16 - 231.22 0.9243 times
Wed 09 September 2026 235.15 (1.03%) 231.46 231.46 - 236.76 1.5642 times
Tue 08 September 2026 232.75 (2.15%) 233.18 231.52 - 235.32 1.0513 times
Fri 04 September 2026 227.85 (3.6%) 222.65 222.11 - 228.10 1.149 times
Thu 03 September 2026 219.94 (0.27%) 217.41 213.75 - 220.52 0.9712 times
Wed 02 September 2026 219.35 (0.86%) 216.64 215.68 - 219.64 0.7445 times
Tue 01 September 2026 217.49 (-1.99%) 217.44 214.62 - 219.15 1.0572 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 221.74 and 229.99

Weekly Target 1215.52
Weekly Target 2219.71
Weekly Target 3223.76666666667
Weekly Target 4227.96
Weekly Target 5232.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 223.91 (-4.51%) 220.68 219.57 - 227.82 0.3443 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.4694 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.5312 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.795 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.8511 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.6524 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.9652 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.2169 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.9619 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 1.2126 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 1.0619 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 218.83 and 241.84

Monthly Target 1201.8
Monthly Target 2212.85
Monthly Target 3224.80666666667
Monthly Target 4235.86
Monthly Target 5247.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 223.91 (0.9%) 217.44 213.75 - 236.76 0.285 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7566 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.5468 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.5282 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6067 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8638 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6891 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2053 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8263 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6922 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.2891 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 178.25 and 343.02

Yearly Target 153.18
Yearly Target 2138.55
Yearly Target 3217.95333333333
Yearly Target 4303.32
Yearly Target 5382.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 223.91 (72.86%) 132.59 132.59 - 297.36 2.0688 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.1965 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.337 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 1.9861 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1781 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2002 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0333 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.83

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.98 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 226.33
12 day DMA 225.51
20 day DMA 225.09
35 day DMA 226.86
50 day DMA 230.07
100 day DMA 240.39
150 day DMA 213.65
200 day DMA 194.93

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.4226.14227.6
12 day EMA226.14226.55227.16
20 day EMA226.89227.2227.62
35 day EMA229.16229.47229.84
50 day EMA232.1232.43232.81

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA226.33228.58230.49
12 day SMA225.51225.2225.61
20 day SMA225.09225.44226.47
35 day SMA226.86226.54226.6
50 day SMA230.07230.43231.07
100 day SMA240.39240.15239.86
150 day SMA213.65213.18212.68
200 day SMA194.93194.4193.86

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top