FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 213.61 and 218.06
| Intraday Target 1 | 210.32 |
| Intraday Target 2 | 212.45 |
| Intraday Target 3 | 214.76666666667 |
| Intraday Target 4 | 216.9 |
| Intraday Target 5 | 219.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 214.59 (0.69%) | 213.08 | 212.63 - 217.08 | 0.5283 times | Thu 22 October 2026 | 213.13 (-6.64%) | 219.63 | 211.88 - 221.15 | 0.5331 times | Wed 21 October 2026 | 228.29 (1.91%) | 228.50 | 225.46 - 229.43 | 0.5254 times | Tue 20 October 2026 | 224.02 (-0%) | 220.61 | 218.33 - 227.11 | 0.5297 times | Mon 19 October 2026 | 224.03 (1.77%) | 227.82 | 223.22 - 228.63 | 0.6633 times | Fri 16 October 2026 | 220.14 (-3.97%) | 225.76 | 219.98 - 227.22 | 0.5149 times | Thu 15 October 2026 | 229.23 (-0.85%) | 222.90 | 221.24 - 230.05 | 3.4346 times | Wed 14 October 2026 | 231.20 (-4.3%) | 236.91 | 229.89 - 237.36 | 1.5844 times | Tue 13 October 2026 | 241.60 (-0.13%) | 236.18 | 234.67 - 241.63 | 0.8679 times | Mon 12 October 2026 | 241.91 (-2.66%) | 245.65 | 241.45 - 245.65 | 0.8185 times | Fri 09 October 2026 | 248.51 (-0.74%) | 253.40 | 247.27 - 253.40 | 0.5067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 204.46 and 222.01
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 207.84 |
| Weekly Target 3 | 218.63333333333 |
| Weekly Target 4 | 225.39 |
| Weekly Target 5 | 236.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 214.59 (-2.52%) | 227.82 | 211.88 - 229.43 | 0.7954 times | Fri 16 October 2026 | 220.14 (-11.42%) | 245.65 | 219.98 - 245.65 | 2.0659 times | Fri 09 October 2026 | 248.51 (-5.6%) | 262.86 | 246.93 - 264.44 | 0.958 times | Fri 02 October 2026 | 263.25 (3.39%) | 253.64 | 245.65 - 266.18 | 1.058 times | Fri 25 September 2026 | 254.63 (7.29%) | 242.79 | 240.34 - 255.89 | 1.0332 times | Fri 18 September 2026 | 237.33 (1.21%) | 220.68 | 219.57 - 237.33 | 0.8342 times | Fri 11 September 2026 | 234.49 (2.91%) | 233.18 | 227.16 - 236.76 | 0.5774 times | Fri 04 September 2026 | 227.85 (3.46%) | 220.92 | 213.75 - 228.10 | 0.6534 times | Fri 28 August 2026 | 220.23 (-2.63%) | 222.25 | 216.01 - 229.34 | 0.9778 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 1.0469 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.8024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 186.09 and 240.39
| Monthly Target 1 | 176.58 |
| Monthly Target 2 | 195.59 |
| Monthly Target 3 | 230.88333333333 |
| Monthly Target 4 | 249.89 |
| Monthly Target 5 | 285.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 214.59 (-15.23%) | 253.47 | 211.88 - 266.18 | 0.7662 times | Wed 30 September 2026 | 253.15 (14.08%) | 217.44 | 213.75 - 255.89 | 0.6155 times | Mon 31 August 2026 | 221.91 (2.48%) | 211.36 | 208.61 - 247.08 | 0.7227 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.4774 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.4597 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5347 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8251 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6582 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.1513 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7893 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6612 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 173.59 and 338.36
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 132.33 |
| Yearly Target 3 | 214.84666666667 |
| Yearly Target 4 | 297.1 |
| Yearly Target 5 | 379.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 214.59 (65.67%) | 132.59 | 132.59 - 297.36 | 2.2442 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.154 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.2894 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 1.9155 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1718 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.1931 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0321 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 17 points
Upper Bollinger band is at 274 and lower is at 209, while middle bands are at 225 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.88 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 220.81 |
| 12 day DMA | 230.58 |
| 20 day DMA | 241.23 |
| 35 day DMA | 239.45 |
| 50 day DMA | 235.39 |
| 100 day DMA | 242.19 |
| 150 day DMA | 229.64 |
| 200 day DMA | 210.19 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.11 | 222.87 | 227.74 |
| 12 day EMA | 228.74 | 231.31 | 234.62 |
| 20 day EMA | 233.58 | 235.58 | 237.94 |
| 35 day EMA | 234.96 | 236.16 | 237.52 |
| 50 day EMA | 233.85 | 234.64 | 235.52 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.81 | 221.92 | 225.14 |
| 12 day SMA | 230.58 | 234.22 | 238.27 |
| 20 day SMA | 241.23 | 243.23 | 245.12 |
| 35 day SMA | 239.45 | 239.6 | 239.78 |
| 50 day SMA | 235.39 | 235.9 | 236.38 |
| 100 day SMA | 242.19 | 242.77 | 243.23 |
| 150 day SMA | 229.64 | 229.2 | 228.81 |
| 200 day SMA | 210.19 | 209.81 | 209.42 |


