Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 178.97 and 182.06
| Intraday Target 1 | 176.39 |
| Intraday Target 2 | 178.45 |
| Intraday Target 3 | 179.48333333333 |
| Intraday Target 4 | 181.54 |
| Intraday Target 5 | 182.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 180.50 (1.59%) | 179.56 | 177.43 - 180.52 | 1.0193 times | Mon 13 April 2026 | 177.67 (1.94%) | 173.48 | 173.48 - 177.67 | 0.5907 times | Fri 10 April 2026 | 174.29 (1.92%) | 172.60 | 172.51 - 175.29 | 0.9161 times | Thu 09 April 2026 | 171.01 (2.39%) | 167.14 | 167.14 - 171.09 | 0.7996 times | Wed 08 April 2026 | 167.02 (6.68%) | 165.71 | 163.17 - 167.14 | 3.1661 times | Tue 07 April 2026 | 156.56 (0.95%) | 154.51 | 152.65 - 156.56 | 0.2555 times | Mon 06 April 2026 | 155.09 (1.25%) | 154.26 | 153.44 - 155.81 | 0.5729 times | Thu 02 April 2026 | 153.17 (0.63%) | 146.06 | 146.06 - 153.27 | 0.5166 times | Wed 01 April 2026 | 152.21 (3.21%) | 149.87 | 149.34 - 153.91 | 0.8363 times | Tue 31 March 2026 | 147.47 (5.84%) | 142.16 | 141.61 - 147.79 | 1.327 times | Mon 30 March 2026 | 139.33 (-4.05%) | 147.08 | 138.16 - 147.27 | 1.5264 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 176.99 and 184.03
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 175.81 |
| Weekly Target 3 | 178.16666666667 |
| Weekly Target 4 | 182.85 |
| Weekly Target 5 | 185.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 180.50 (3.56%) | 173.48 | 173.48 - 180.52 | 0.3227 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 1.1446 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.8432 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 1.0936 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.5759 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.39 | 0.5228 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.7085 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 4.0467 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.4069 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3352 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.9142 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 163.28 and 197.74
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 169.02666666667 |
| Monthly Target 4 | 191.99 |
| Monthly Target 5 | 203.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 180.50 (22.4%) | 149.87 | 146.06 - 180.52 | 0.4628 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.9244 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.706 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.1084 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.9286 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.4121 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0874 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1064 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0805 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1834 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0726 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 156.55 and 204.48
| Yearly Target 1 | 116.61 |
| Yearly Target 2 | 148.55 |
| Yearly Target 3 | 164.53666666667 |
| Yearly Target 4 | 196.48 |
| Yearly Target 5 | 212.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 180.50 (39.35%) | 132.59 | 132.59 - 180.52 | 0.8551 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.4865 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.6716 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.469 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2261 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2508 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0409 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 179 and lower is at 135, while middle bands are at 146 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.51 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 174.1 |
| 12 day DMA | 159.96 |
| 20 day DMA | 156.62 |
| 35 day DMA | 155.16 |
| 50 day DMA | 154.92 |
| 100 day DMA | 144.71 |
| 150 day DMA | 135.27 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.54 | 170.06 | 166.26 |
| 12 day EMA | 164.9 | 162.06 | 159.22 |
| 20 day EMA | 160.54 | 158.44 | 156.42 |
| 35 day EMA | 157.71 | 156.37 | 155.12 |
| 50 day EMA | 156.8 | 155.83 | 154.94 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.1 | 169.31 | 164.79 |
| 12 day SMA | 159.96 | 157.26 | 155.39 |
| 20 day SMA | 156.62 | 155 | 153.45 |
| 35 day SMA | 155.16 | 154.48 | 153.9 |
| 50 day SMA | 154.92 | 154.49 | 154.11 |
| 100 day SMA | 144.71 | 144.11 | 143.54 |
| 150 day SMA | 135.27 | 134.74 | 134.21 |
| 200 day SMA | 126.07 | 125.65 | 125.23 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
