FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 225.29 and 238.18
| Intraday Target 1 | 215.19 |
| Intraday Target 2 | 222.5 |
| Intraday Target 3 | 228.08 |
| Intraday Target 4 | 235.39 |
| Intraday Target 5 | 240.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 229.81 (0.11%) | 224.95 | 220.77 - 233.66 | 0.5581 times | Mon 18 May 2026 | 229.55 (-2.13%) | 233.50 | 225.43 - 240.40 | 0.6484 times | Fri 15 May 2026 | 234.54 (-3.81%) | 235.55 | 233.24 - 238.99 | 0.4043 times | Thu 14 May 2026 | 243.84 (-0.59%) | 243.09 | 241.12 - 246.20 | 0.3043 times | Wed 13 May 2026 | 245.28 (2.51%) | 245.60 | 239.64 - 246.96 | 0.4769 times | Tue 12 May 2026 | 239.28 (-3.89%) | 243.62 | 229.94 - 244.98 | 0.9588 times | Mon 11 May 2026 | 248.97 (3.03%) | 245.82 | 244.06 - 249.58 | 0.6993 times | Fri 08 May 2026 | 241.64 (6.07%) | 233.92 | 232.72 - 242.46 | 4.1475 times | Thu 07 May 2026 | 227.81 (-2.48%) | 232.18 | 226.28 - 232.90 | 0.5524 times | Wed 06 May 2026 | 233.60 (3.88%) | 230.39 | 224.77 - 233.62 | 1.2502 times | Tue 05 May 2026 | 224.87 (5.11%) | 217.77 | 217.31 - 225.92 | 0.361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 215.48 and 235.11
| Weekly Target 1 | 210.7 |
| Weekly Target 2 | 220.25 |
| Weekly Target 3 | 230.32666666667 |
| Weekly Target 4 | 239.88 |
| Weekly Target 5 | 249.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 229.81 (-2.02%) | 233.50 | 220.77 - 240.40 | 0.5476 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.2907 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 3.0348 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 1.0828 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.7288 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.555 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 0.8639 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.6364 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 0.8253 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.4346 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.39 | 0.3946 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 220.06 and 259.34
| Monthly Target 1 | 190.62 |
| Monthly Target 2 | 210.21 |
| Monthly Target 3 | 229.89666666667 |
| Monthly Target 4 | 249.49 |
| Monthly Target 5 | 269.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 229.81 (7.63%) | 212.03 | 210.30 - 249.58 | 1.4535 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.9506 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.7584 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.3264 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.9094 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.7618 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.6197 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0697 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0873 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0634 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1504 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 181.2 and 298.19
| Yearly Target 1 | 87 |
| Yearly Target 2 | 158.41 |
| Yearly Target 3 | 203.99333333333 |
| Yearly Target 4 | 275.4 |
| Yearly Target 5 | 320.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 229.81 (77.42%) | 132.59 | 132.59 - 249.58 | 1.2674 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.391 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.5542 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.3089 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.207 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2328 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0387 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 17 points
Upper Bollinger band is at 256 and lower is at 191, while middle bands are at 207 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.67 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 236.6 |
| 12 day DMA | 234.43 |
| 20 day DMA | 223.19 |
| 35 day DMA | 200.92 |
| 50 day DMA | 185.34 |
| 100 day DMA | 167.06 |
| 150 day DMA | 152.5 |
| 200 day DMA | 140.37 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.83 | 235.84 | 238.98 |
| 12 day EMA | 230.64 | 230.79 | 231.02 |
| 20 day EMA | 221.99 | 221.17 | 220.29 |
| 35 day EMA | 205.64 | 204.22 | 202.73 |
| 50 day EMA | 187.71 | 185.99 | 184.21 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.6 | 238.5 | 242.38 |
| 12 day SMA | 234.43 | 233.27 | 231.93 |
| 20 day SMA | 223.19 | 221.23 | 219.23 |
| 35 day SMA | 200.92 | 198.33 | 195.92 |
| 50 day SMA | 185.34 | 183.75 | 182.2 |
| 100 day SMA | 167.06 | 166.06 | 165.01 |
| 150 day SMA | 152.5 | 151.76 | 150.99 |
| 200 day SMA | 140.37 | 139.72 | 139.05 |


