FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 89.14 and 90.03

Intraday Target 188.48
Intraday Target 288.9
Intraday Target 389.37
Intraday Target 489.79
Intraday Target 590.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 February 2025 89.32 (-0.47%) 89.31 88.95 - 89.84 0.4615 times
Thu 13 February 2025 89.74 (1.86%) 88.75 88.45 - 89.74 1.0503 times
Wed 12 February 2025 88.10 (0.26%) 86.89 86.79 - 88.10 0.9039 times
Tue 11 February 2025 87.87 (-0.18%) 87.12 87.12 - 88.46 1.0248 times
Mon 10 February 2025 88.03 (0.97%) 87.87 87.57 - 88.21 0.4901 times
Fri 07 February 2025 87.18 (-1.72%) 88.83 86.56 - 88.90 1.2699 times
Thu 06 February 2025 88.71 (-0.83%) 88.20 87.76 - 88.73 1.0248 times
Wed 05 February 2025 89.45 (2.57%) 87.42 86.86 - 89.45 1.6868 times
Tue 04 February 2025 87.21 (0.8%) 86.02 86.02 - 87.30 1.2699 times
Mon 03 February 2025 86.52 (-1.83%) 85.42 85.05 - 87.22 0.818 times
Fri 31 January 2025 88.13 (-0.47%) 88.54 87.57 - 90.40 0.8943 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 88.06 and 91.11

Weekly Target 185.6
Weekly Target 287.46
Weekly Target 388.65
Weekly Target 490.51
Weekly Target 591.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 February 2025 89.32 (2.45%) 87.87 86.79 - 89.84 0.4428 times
Fri 07 February 2025 87.18 (-1.08%) 85.42 85.05 - 89.45 0.6837 times
Fri 31 January 2025 88.13 (-5.73%) 88.55 84.97 - 90.40 0.882 times
Fri 24 January 2025 93.49 (-0.03%) 94.14 93.17 - 96.72 1.0792 times
Fri 17 January 2025 93.52 (0%) 92.86 92.27 - 93.52 0.1535 times
Fri 17 January 2025 93.52 (6.19%) 86.31 86.31 - 93.52 2.0379 times
Mon 13 January 2025 88.07 (-0.17%) 86.31 86.31 - 88.07 0.6923 times
Fri 10 January 2025 88.22 (-2.38%) 90.73 87.69 - 91.15 0.8547 times
Wed 08 January 2025 90.37 (0.11%) 91.95 89.50 - 93.64 1.1513 times
Fri 03 January 2025 90.27 (0.82%) 88.04 87.10 - 90.40 2.0226 times
Fri 27 December 2024 89.54 (2.5%) 87.95 87.95 - 91.21 0.622 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 87.19 and 91.98

Monthly Target 183.28
Monthly Target 286.3
Monthly Target 388.07
Monthly Target 491.09
Monthly Target 592.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 February 2025 89.32 (1.35%) 85.42 85.05 - 89.84 0.1736 times
Fri 31 January 2025 88.13 (0.99%) 88.44 84.97 - 96.72 1.3081 times
Tue 31 December 2024 87.27 (-1.27%) 88.53 85.36 - 92.64 5.3815 times
Tue 26 November 2024 88.39 (0.3%) 88.98 85.55 - 95.27 0.3777 times
Thu 31 October 2024 88.13 (-5.52%) 93.19 87.52 - 97.41 0.2983 times
Mon 30 September 2024 93.28 (-0.09%) 92.18 82.49 - 96.40 0.4411 times
Fri 30 August 2024 93.36 (-2.85%) 94.24 78.34 - 95.70 0.898 times
Wed 31 July 2024 96.10 (-3.77%) 99.95 90.16 - 107.74 0.4411 times
Fri 28 June 2024 99.86 (6.22%) 95.36 92.50 - 105.03 0.3481 times
Fri 31 May 2024 94.01 (8.67%) 85.00 83.21 - 97.21 0.3326 times
Tue 30 April 2024 86.51 (-4.45%) 91.24 79.56 - 92.16 0.6132 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.23 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 88.61
12 day DMA 88.23
20 day DMA 89.57
35 day DMA 89.62
50 day DMA 89.43
100 day DMA 90.49
150 day DMA 90.94
200 day DMA 92.23

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8388.5988.01
12 day EMA88.7288.6188.4
20 day EMA88.9788.9388.84
35 day EMA89.1189.189.06
50 day EMA89.2789.2789.25

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6188.1887.98
12 day SMA88.2388.0287.77
20 day SMA89.5789.7889.81
35 day SMA89.6289.6289.65
50 day SMA89.4389.4189.41
100 day SMA90.4990.4890.47
150 day SMA90.9491.0691.16
200 day SMA92.2392.2292.21

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top