FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 151.24 and 155.55
| Intraday Target 1 | 147.8 |
| Intraday Target 2 | 150.36 |
| Intraday Target 3 | 152.11 |
| Intraday Target 4 | 154.67 |
| Intraday Target 5 | 156.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.92 (1.73%) | 149.63 | 149.55 - 153.86 | 1.0731 times | Mon 23 March 2026 | 150.32 (0.8%) | 152.04 | 149.99 - 154.18 | 0.8835 times | Fri 20 March 2026 | 149.13 (-2.97%) | 154.68 | 147.15 - 154.68 | 1.3601 times | Thu 19 March 2026 | 153.69 (0.7%) | 150.01 | 146.91 - 155.06 | 0.966 times | Tue 17 March 2026 | 152.62 (1.07%) | 152.71 | 150.85 - 152.84 | 0.6652 times | Mon 16 March 2026 | 151.01 (2.01%) | 152.53 | 150.56 - 153.68 | 1.2245 times | Fri 13 March 2026 | 148.03 (0.9%) | 148.18 | 147.44 - 150.75 | 1.4986 times | Thu 12 March 2026 | 146.71 (-3.49%) | 149.15 | 146.00 - 149.64 | 0.5101 times | Wed 11 March 2026 | 152.01 (2.48%) | 151.22 | 151.20 - 153.39 | 0.9616 times | Mon 09 March 2026 | 148.33 (4.18%) | 139.99 | 139.56 - 148.55 | 0.8574 times | Fri 06 March 2026 | 142.38 (-5.12%) | 145.10 | 141.33 - 147.79 | 0.9318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 151.24 and 155.87
| Weekly Target 1 | 147.59 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 154.88 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.92 (2.54%) | 152.04 | 149.55 - 154.18 | 0.2981 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.6423 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.39 | 0.5832 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.7903 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 4.5138 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.4538 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3738 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 1.0198 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.7878 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.537 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.8022 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 146.24 and 163.73
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 142.64 |
| Monthly Target 3 | 149.84333333333 |
| Monthly Target 4 | 160.13 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.92 (-2.01%) | 152.63 | 139.56 - 157.05 | 0.5978 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.8468 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.1999 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.0052 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.7762 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0947 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1152 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0871 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1985 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0786 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1233 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 142.76 and 173.5
| Yearly Target 1 | 118.87 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 149.61333333333 |
| Yearly Target 4 | 166.64 |
| Yearly Target 5 | 180.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 152.92 (18.06%) | 132.59 | 132.59 - 163.33 | 0.7022 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.5235 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.7132 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.5305 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2317 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.257 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0419 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.1
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.46 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 149.77 |
| 20 day DMA | 152.46 |
| 35 day DMA | 153.46 |
| 50 day DMA | 152.49 |
| 100 day DMA | 139.94 |
| 150 day DMA | 129.68 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 150.6 | 150.74 |
| 12 day EMA | 151.28 | 150.98 | 151.1 |
| 20 day EMA | 151.72 | 151.59 | 151.72 |
| 35 day EMA | 151.41 | 151.32 | 151.38 |
| 50 day EMA | 151.4 | 151.34 | 151.38 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 151.35 | 150.9 |
| 12 day SMA | 149.77 | 149.71 | 149.59 |
| 20 day SMA | 152.46 | 152.75 | 153.06 |
| 35 day SMA | 153.46 | 153.44 | 153.69 |
| 50 day SMA | 152.49 | 152.23 | 152.08 |
| 100 day SMA | 139.94 | 139.67 | 139.39 |
| 150 day SMA | 129.68 | 129.33 | 128.99 |
| 200 day SMA | 121.31 | 120.98 | 120.64 |


