ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 192.98 and 207.26

Intraday Target 1190.6
Intraday Target 2195.36
Intraday Target 3204.88
Intraday Target 4209.64
Intraday Target 5219.16

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 200.12 (-5.98%) 211.24 200.12 - 214.40 1.9521 times
Tue 28 July 2026 212.84 (-5.59%) 217.00 207.98 - 217.00 1.1934 times
Mon 27 July 2026 225.45 (-1.75%) 231.96 217.69 - 232.04 0.7311 times
Fri 24 July 2026 229.47 (-4.42%) 243.99 227.44 - 243.99 1.2951 times
Thu 23 July 2026 240.09 (-1.07%) 239.27 237.56 - 243.95 1.4467 times
Wed 22 July 2026 242.69 (0.27%) 236.21 236.21 - 245.67 0.9992 times
Tue 21 July 2026 242.04 (5.98%) 239.45 235.57 - 243.04 0.5346 times
Mon 20 July 2026 228.38 (0.72%) 232.42 227.91 - 234.76 0.5821 times
Fri 17 July 2026 226.74 (-1.17%) 220.47 216.67 - 231.69 0.4933 times
Thu 16 July 2026 229.42 (-4.77%) 234.28 227.32 - 236.33 0.7724 times
Wed 15 July 2026 240.90 (-3.04%) 251.14 234.01 - 251.14 0.6842 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 184.16 and 216.08

Weekly Target 1178.84
Weekly Target 2189.48
Weekly Target 3210.76
Weekly Target 4221.4
Weekly Target 5242.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 200.12 (-12.79%) 231.96 200.12 - 232.04 1.1468 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.4371 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.8882 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.7778 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.589 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.725 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.9015 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.088 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.935 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5115 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.8819 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 161.69 and 238.55

Monthly Target 1148.88
Monthly Target 2174.5
Monthly Target 3225.74
Monthly Target 4251.36
Monthly Target 5302.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 200.12 (-29.77%) 274.66 200.12 - 276.98 1.1506 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.2563 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.3209 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7101 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5665 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.9909 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6793 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5691 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.7041 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0521 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0652 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 166.36 and 331.13

Yearly Target 145.25
Yearly Target 2122.69
Yearly Target 3210.02333333333
Yearly Target 4287.46
Yearly Target 5374.79

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 200.12 (54.5%) 132.59 132.59 - 297.36 1.8753 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.2435 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.3894 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.064 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1851 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2081 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0346 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.34

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 16 points

Upper Bollinger band is at 270 and lower is at 209, while middle bands are at 224 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.79 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 221.59
12 day DMA 230.55
20 day DMA 238.89
35 day DMA 253.45
50 day DMA 253.78
100 day DMA 217.99
150 day DMA 194.6
200 day DMA 176.69

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.28225.86232.37
12 day EMA229.05234.31238.21
20 day EMA236.83240.69243.62
35 day EMA242.98245.5247.42
50 day EMA249.51251.52253.1

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.59230.11235.95
12 day SMA230.55234.01237.44
20 day SMA238.89243.13246.18
35 day SMA253.45255.1256
50 day SMA253.78254.47255.09
100 day SMA217.99217.48216.92
150 day SMA194.6194.08193.51
200 day SMA176.69176.28175.8

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top