FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 222.28 and 228.17
| Intraday Target 1 | 220.98 |
| Intraday Target 2 | 223.57 |
| Intraday Target 3 | 226.86666666667 |
| Intraday Target 4 | 229.46 |
| Intraday Target 5 | 232.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 226.17 (-0.89%) | 230.14 | 224.27 - 230.16 | 1.2205 times | Thu 20 August 2026 | 228.20 (0.67%) | 226.13 | 224.48 - 229.14 | 1.202 times | Wed 19 August 2026 | 226.67 (-1.87%) | 233.99 | 224.48 - 233.99 | 0.5825 times | Tue 18 August 2026 | 230.99 (-5.27%) | 234.22 | 227.85 - 235.51 | 1.3502 times | Mon 17 August 2026 | 243.84 (1.68%) | 242.96 | 242.33 - 247.08 | 1.3058 times | Fri 14 August 2026 | 239.81 (0.01%) | 239.60 | 236.76 - 241.80 | 0.6388 times | Thu 13 August 2026 | 239.79 (1.07%) | 237.61 | 237.25 - 244.61 | 0.6344 times | Wed 12 August 2026 | 237.25 (2.59%) | 239.93 | 237.04 - 240.06 | 0.8693 times | Tue 11 August 2026 | 231.26 (0.9%) | 231.62 | 229.27 - 232.88 | 1.371 times | Mon 10 August 2026 | 229.20 (-3.08%) | 236.41 | 229.20 - 237.35 | 0.8256 times | Fri 07 August 2026 | 236.49 (2.58%) | 236.11 | 230.24 - 237.82 | 0.8856 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 213.82 and 236.63
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 217.93 |
| Weekly Target 3 | 232.50666666667 |
| Weekly Target 4 | 240.74 |
| Weekly Target 5 | 255.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 0.6394 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.4901 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 0.7251 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 1.6654 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.4738 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.9109 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.7977 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.6041 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.7691 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.9245 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.1158 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 217.39 and 255.86
| Monthly Target 1 | 188.82 |
| Monthly Target 2 | 207.49 |
| Monthly Target 3 | 227.28666666667 |
| Monthly Target 4 | 245.96 |
| Monthly Target 5 | 265.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 226.17 (4.45%) | 211.36 | 208.61 - 247.08 | 0.4357 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.2079 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.1934 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.2547 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.6745 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5381 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 0.9412 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6453 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5406 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.5685 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0495 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 179.38 and 344.15
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 140.05 |
| Yearly Target 3 | 218.70666666667 |
| Yearly Target 4 | 304.82 |
| Yearly Target 5 | 383.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 226.17 (74.61%) | 132.59 | 132.59 - 297.36 | 1.9919 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.2152 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.3578 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.0171 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1809 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2034 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0338 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.51
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 208, while middle bands are at 218 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.05 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 231.17 |
| 12 day DMA | 233.35 |
| 20 day DMA | 227.88 |
| 35 day DMA | 233.71 |
| 50 day DMA | 245.84 |
| 100 day DMA | 231.81 |
| 150 day DMA | 205.34 |
| 200 day DMA | 186.13 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.72 | 231.49 | 233.13 |
| 12 day EMA | 231.36 | 232.3 | 233.04 |
| 20 day EMA | 232.52 | 233.19 | 233.72 |
| 35 day EMA | 238.45 | 239.17 | 239.82 |
| 50 day EMA | 245.05 | 245.82 | 246.54 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.17 | 233.9 | 236.22 |
| 12 day SMA | 233.35 | 233.75 | 234.31 |
| 20 day SMA | 227.88 | 228.04 | 228.63 |
| 35 day SMA | 233.71 | 234.4 | 235.5 |
| 50 day SMA | 245.84 | 246.21 | 246.71 |
| 100 day SMA | 231.81 | 230.94 | 230.11 |
| 150 day SMA | 205.34 | 204.81 | 204.25 |
| 200 day SMA | 186.13 | 185.64 | 185.13 |


