Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 154.86 and 159.3
| Intraday Target 1 | 151.4 |
| Intraday Target 2 | 153.87 |
| Intraday Target 3 | 155.84 |
| Intraday Target 4 | 158.31 |
| Intraday Target 5 | 160.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.34 (0.49%) | 155.57 | 153.37 - 157.81 | 2.0682 times | Thu 12 February 2026 | 155.57 (-2.3%) | 160.95 | 155.46 - 162.30 | 0.6751 times | Wed 11 February 2026 | 159.23 (3.65%) | 157.92 | 155.28 - 160.39 | 0.6899 times | Tue 10 February 2026 | 153.63 (-1.1%) | 155.25 | 152.84 - 155.37 | 1.3705 times | Mon 09 February 2026 | 155.34 (0.69%) | 153.09 | 151.43 - 156.72 | 0.8379 times | Fri 06 February 2026 | 154.27 (5.1%) | 148.67 | 148.67 - 154.81 | 0.6484 times | Thu 05 February 2026 | 146.79 (-0.01%) | 143.90 | 143.56 - 149.19 | 0.5297 times | Wed 04 February 2026 | 146.80 (-4.14%) | 152.74 | 143.27 - 153.96 | 1.0917 times | Tue 03 February 2026 | 153.14 (-1.9%) | 158.22 | 150.00 - 158.35 | 1.2068 times | Mon 02 February 2026 | 156.11 (2.66%) | 151.05 | 150.69 - 157.77 | 0.8818 times | Fri 30 January 2026 | 152.06 (-4.36%) | 157.39 | 151.78 - 159.98 | 0.6242 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 153.89 and 164.76
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 151.08 |
| Weekly Target 3 | 156.69 |
| Weekly Target 4 | 161.95 |
| Weekly Target 5 | 167.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 1.0359 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.8003 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.5455 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.8467 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.5525 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.6912 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.195 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.1112 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.2754 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 2.9463 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.5075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 149.81 and 168.84
| Monthly Target 1 | 134.94 |
| Monthly Target 2 | 145.64 |
| Monthly Target 3 | 153.97 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 173 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.34 (2.81%) | 151.05 | 143.27 - 162.30 | 0.5733 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.4731 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.234 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 5.8636 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1162 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1414 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1069 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2437 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0965 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1513 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3213 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 144.47 and 174.18
| Yearly Target 1 | 120.7 |
| Yearly Target 2 | 138.52 |
| Yearly Target 3 | 150.41 |
| Yearly Target 4 | 168.23 |
| Yearly Target 5 | 180.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.34 (20.7%) | 132.59 | 132.59 - 162.30 | 0.3397 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6112 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.8118 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.6761 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2451 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2718 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0443 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.94 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 154.02 |
| 20 day DMA | 153.16 |
| 35 day DMA | 147.05 |
| 50 day DMA | 141.93 |
| 100 day DMA | 130.69 |
| 150 day DMA | 120.56 |
| 200 day DMA | 112.29 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.63 | 155.27 | 155.12 |
| 12 day EMA | 154 | 153.57 | 153.21 |
| 20 day EMA | 151.88 | 151.41 | 150.97 |
| 35 day EMA | 147.07 | 146.52 | 145.99 |
| 50 day EMA | 141.89 | 141.3 | 140.72 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 155.61 | 153.85 |
| 12 day SMA | 154.02 | 154.21 | 154.02 |
| 20 day SMA | 153.16 | 152.68 | 152.14 |
| 35 day SMA | 147.05 | 146.33 | 145.62 |
| 50 day SMA | 141.93 | 141.38 | 140.77 |
| 100 day SMA | 130.69 | 130.24 | 129.78 |
| 150 day SMA | 120.56 | 120.19 | 119.81 |
| 200 day SMA | 112.29 | 111.88 | 111.48 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
