Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 294.53 and 299.89
| Intraday Target 1 | 290.11 |
| Intraday Target 2 | 293.58 |
| Intraday Target 3 | 295.47 |
| Intraday Target 4 | 298.94 |
| Intraday Target 5 | 300.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 297.05 (2.71%) | 295.69 | 292.00 - 297.36 | 0.8939 times | Thu 18 June 2026 | 289.20 (6.79%) | 284.33 | 283.80 - 291.49 | 1.022 times | Wed 17 June 2026 | 270.81 (0.96%) | 276.35 | 270.74 - 280.69 | 1.2234 times | Tue 16 June 2026 | 268.23 (-5.61%) | 283.14 | 268.15 - 286.18 | 0.9567 times | Mon 15 June 2026 | 284.18 (5.24%) | 282.87 | 280.00 - 284.87 | 0.9242 times | Fri 12 June 2026 | 270.02 (2.27%) | 263.10 | 260.00 - 272.88 | 0.8547 times | Thu 11 June 2026 | 264.03 (8.04%) | 250.58 | 249.75 - 264.49 | 0.9645 times | Wed 10 June 2026 | 244.38 (-3.46%) | 248.69 | 243.27 - 257.80 | 0.7845 times | Tue 09 June 2026 | 253.15 (-1.93%) | 263.81 | 235.79 - 265.52 | 1.5981 times | Mon 08 June 2026 | 258.12 (5.67%) | 258.48 | 253.74 - 262.89 | 0.7781 times | Fri 05 June 2026 | 244.27 (-10.56%) | 262.30 | 244.27 - 262.91 | 1.5511 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 294.53 and 299.89
| Weekly Target 1 | 290.11 |
| Weekly Target 2 | 293.58 |
| Weekly Target 3 | 295.47 |
| Weekly Target 4 | 298.94 |
| Weekly Target 5 | 300.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 297.05 (2.71%) | 295.69 | 292.00 - 297.36 | 0.2005 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.9253 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.1167 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.9597 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.525 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.9052 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.1289 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.6543 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 0.947 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.6375 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.4855 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 266.42 and 327.99
| Monthly Target 1 | 215.16 |
| Monthly Target 2 | 256.11 |
| Monthly Target 3 | 276.73333333333 |
| Monthly Target 4 | 317.68 |
| Monthly Target 5 | 338.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 297.05 (14.49%) | 255.64 | 235.79 - 297.36 | 0.9366 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5633 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8404 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6705 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.1727 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.804 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6735 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.2002 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0616 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0772 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.056 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 214.82 and 379.59
| Yearly Target 1 | 77.56 |
| Yearly Target 2 | 187.31 |
| Yearly Target 3 | 242.33333333333 |
| Yearly Target 4 | 352.08 |
| Yearly Target 5 | 407.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 297.05 (129.33%) | 132.59 | 132.59 - 297.36 | 1.52 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.3297 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.4857 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.2072 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1979 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2225 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.037 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 239, while middle bands are at 253 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.42 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 281.89 |
| 12 day DMA | 268.05 |
| 20 day DMA | 265.95 |
| 35 day DMA | 252.26 |
| 50 day DMA | 234.6 |
| 100 day DMA | 194.07 |
| 150 day DMA | 173.34 |
| 200 day DMA | 158.49 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.02 | 276 | 269.4 |
| 12 day EMA | 272.65 | 268.22 | 264.41 |
| 20 day EMA | 264.52 | 261.1 | 258.14 |
| 35 day EMA | 248.7 | 245.85 | 243.3 |
| 50 day EMA | 233.3 | 230.7 | 228.31 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.89 | 276.49 | 271.45 |
| 12 day SMA | 268.05 | 266.57 | 265.25 |
| 20 day SMA | 265.95 | 263.16 | 260.7 |
| 35 day SMA | 252.26 | 249.88 | 247.55 |
| 50 day SMA | 234.6 | 232.07 | 229.63 |
| 100 day SMA | 194.07 | 192.6 | 191.25 |
| 150 day SMA | 173.34 | 172.21 | 171.1 |
| 200 day SMA | 158.49 | 157.51 | 156.57 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
