ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 214.01 and 223.82

Intraday Target 1206.19
Intraday Target 2212.01
Intraday Target 3216.00333333333
Intraday Target 4221.82
Intraday Target 5225.81

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 217.82 (8.84%) 210.75 210.19 - 220.00 0.8336 times
Wed 29 July 2026 200.12 (-5.98%) 211.24 200.12 - 214.40 1.9391 times
Tue 28 July 2026 212.84 (-5.59%) 217.00 207.98 - 217.00 1.1855 times
Mon 27 July 2026 225.45 (-1.75%) 231.96 217.69 - 232.04 0.7262 times
Fri 24 July 2026 229.47 (-4.42%) 243.99 227.44 - 243.99 1.2866 times
Thu 23 July 2026 240.09 (-1.07%) 239.27 237.56 - 243.95 1.4371 times
Wed 22 July 2026 242.69 (0.27%) 236.21 236.21 - 245.67 0.9926 times
Tue 21 July 2026 242.04 (5.98%) 239.45 235.57 - 243.04 0.5311 times
Mon 20 July 2026 228.38 (0.72%) 232.42 227.91 - 234.76 0.5782 times
Fri 17 July 2026 226.74 (-1.17%) 220.47 216.67 - 231.69 0.49 times
Thu 16 July 2026 229.42 (-4.77%) 234.28 227.32 - 236.33 0.7673 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 193.01 and 224.93

Weekly Target 1184.74
Weekly Target 2201.28
Weekly Target 3216.66
Weekly Target 4233.2
Weekly Target 5248.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 217.82 (-5.08%) 231.96 200.12 - 232.04 1.3613 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.4023 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.8667 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.759 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.5748 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.6832 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.8797 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.0616 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.9123 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.4991 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.8605 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 170.54 and 247.4

Monthly Target 1154.78
Monthly Target 2186.3
Monthly Target 3231.64
Monthly Target 4263.16
Monthly Target 5308.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 217.82 (-23.56%) 274.66 200.12 - 276.98 1.206 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.2485 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.3126 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7057 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.563 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.9847 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6751 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5655 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.6871 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0518 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0648 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 175.21 and 339.98

Yearly Target 151.15
Yearly Target 2134.49
Yearly Target 3215.92333333333
Yearly Target 4299.26
Yearly Target 5380.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 217.82 (68.16%) 132.59 132.59 - 297.36 1.8882 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.2403 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.3859 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.0588 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1846 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2076 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0345 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.34

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 15 points

Upper Bollinger band is at 266 and lower is at 208, while middle bands are at 222 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.85 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 217.14
12 day DMA 228
20 day DMA 236.44
35 day DMA 252.44
50 day DMA 253.55
100 day DMA 218.65
150 day DMA 195.22
200 day DMA 177.2

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.46217.28225.86
12 day EMA227.32229.05234.31
20 day EMA235.02236.83240.69
35 day EMA241.61243.01245.53
50 day EMA248.63249.89251.92

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.14221.59230.11
12 day SMA228230.55234.01
20 day SMA236.44238.89243.13
35 day SMA252.44253.45255.1
50 day SMA253.55253.78254.47
100 day SMA218.65217.99217.48
150 day SMA195.22194.6194.08
200 day SMA177.2176.69176.28

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top