Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 130.96 and 132.92
| Intraday Target 1 | 129.51 |
| Intraday Target 2 | 130.45 |
| Intraday Target 3 | 131.47333333333 |
| Intraday Target 4 | 132.41 |
| Intraday Target 5 | 133.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.38 (1.43%) | 130.54 | 130.54 - 132.50 | 0.8988 times | Thu 04 December 2025 | 129.53 (-1.27%) | 130.63 | 128.98 - 130.63 | 0.6658 times | Wed 03 December 2025 | 131.19 (1.95%) | 129.26 | 128.44 - 131.20 | 1.3553 times | Tue 02 December 2025 | 128.68 (2.85%) | 126.56 | 126.30 - 129.15 | 1.2687 times | Mon 01 December 2025 | 125.11 (-0.3%) | 123.85 | 123.85 - 125.88 | 1.3663 times | Fri 28 November 2025 | 125.49 (2.37%) | 123.68 | 123.48 - 125.65 | 0.6076 times | Wed 26 November 2025 | 122.59 (2.43%) | 120.72 | 120.72 - 123.62 | 1.2278 times | Tue 25 November 2025 | 119.68 (0.73%) | 117.60 | 116.29 - 119.89 | 1.1207 times | Mon 24 November 2025 | 118.81 (4.19%) | 115.36 | 115.35 - 119.28 | 0.5131 times | Fri 21 November 2025 | 114.03 (2.03%) | 112.23 | 110.24 - 115.51 | 0.9759 times | Thu 20 November 2025 | 111.76 (-5.01%) | 120.91 | 111.47 - 120.91 | 1.5095 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 127.62 and 136.27
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 125.99 |
| Weekly Target 3 | 129.24333333333 |
| Weekly Target 4 | 134.64 |
| Weekly Target 5 | 137.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2585 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1614 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.4221 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 8.9469 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0353 times | Fri 31 October 2025 | 126.12 (0%) | 127.59 | 125.85 - 127.59 | 0.0053 times | Fri 31 October 2025 | 126.12 (2.94%) | 124.84 | 124.84 - 129.89 | 0.0519 times | Fri 24 October 2025 | 122.52 (3.33%) | 120.09 | 115.95 - 122.94 | 0.0382 times | Fri 17 October 2025 | 118.57 (6.91%) | 114.90 | 114.25 - 119.80 | 0.0427 times | Fri 10 October 2025 | 110.91 (-4.43%) | 119.24 | 110.69 - 119.86 | 0.0376 times | Fri 03 October 2025 | 116.05 (4.2%) | 112.26 | 110.61 - 117.30 | 0.0379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 127.62 and 136.27
| Monthly Target 1 | 120.59 |
| Monthly Target 2 | 125.99 |
| Monthly Target 3 | 129.24333333333 |
| Monthly Target 4 | 134.64 |
| Monthly Target 5 | 137.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2136 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 7.9057 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1567 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1906 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1442 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.3285 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1301 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.204 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.4332 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2933 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3209 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 95.55 and 168.33
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 107.86666666667 |
| Yearly Target 4 | 156.01 |
| Yearly Target 5 | 180.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.38 (50.54%) | 88.44 | 59.72 - 132.50 | 1.3262 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.6772 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.4772 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2268 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2516 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.041 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.72
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 122.99 |
| 20 day DMA | 122.46 |
| 35 day DMA | 122.92 |
| 50 day DMA | 120.64 |
| 100 day DMA | 110.84 |
| 150 day DMA | 103.54 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 127.72 | 126.82 |
| 12 day EMA | 125.57 | 124.51 | 123.6 |
| 20 day EMA | 123.94 | 123.16 | 122.49 |
| 35 day EMA | 121.73 | 121.16 | 120.67 |
| 50 day EMA | 120.7 | 120.26 | 119.88 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 128 | 126.61 |
| 12 day SMA | 122.99 | 121.71 | 120.75 |
| 20 day SMA | 122.46 | 122.09 | 121.95 |
| 35 day SMA | 122.92 | 122.56 | 122.22 |
| 50 day SMA | 120.64 | 120.23 | 119.86 |
| 100 day SMA | 110.84 | 110.51 | 110.21 |
| 150 day SMA | 103.54 | 103.16 | 102.79 |
| 200 day SMA | 96.63 | 96.43 | 96.25 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
