ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 224.37
  • 12Day Average: 222.94
  • 20Day Average: 233.55
  • 50Day Average: 234.44
  • 100Day Average: 240.18
  • 150Day Average: 233.28

FTXL Indicators & signals

Indicator MACD (12,26,9)

225.86, 231.52, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

36.75, 20.36, 44.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 211.33 206.16 to 216.62 -7.81% 1.49 times
29 Thu Oct 2026 229.24 226.62 to 231.30 -1.41% 0.8 times
28 Wed Oct 2026 232.53 228.25 to 233.32 1.67% 0.85 times
27 Tue Oct 2026 228.70 223.11 to 229.22 3.93% 0.93 times
26 Mon Oct 2026 220.06 215.20 to 222.04 2.55% 1.43 times
23 Fri Oct 2026 214.59 212.63 to 217.08 0.69% 0.96 times
22 Thu Oct 2026 213.13 211.88 to 221.15 -6.64% 0.97 times
21 Wed Oct 2026 228.29 225.46 to 229.43 1.91% 0.96 times
20 Tue Oct 2026 224.02 218.33 to 227.11 -0% 0.96 times
19 Mon Oct 2026 224.03 223.22 to 228.63 1.77% 1.21 times
16 Fri Oct 2026 220.14 219.98 to 227.22 -3.97% 0.94 times
15 Thu Oct 2026 229.23 221.24 to 230.05 -0.85% 6.25 times

Technical analysis forecast for FTXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXL FTXL at this time. Stock is falling and might fall more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTXL stays below 214.3, but if it comes above 214.3, then a intra day buy could be more profitable.
If you take a sell trade below 214.3, then use 214.3 as stoploss and 195.8 as target. However if you take a buy trade in FTXL, then use 214.3 as stoploss and 229.75 as target.

Tomorrow's movement Prediction of FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top