USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 88.61
  • 12Day Average: 88.23
  • 20Day Average: 89.57
  • 50Day Average: 89.43
  • 100Day Average: 90.49
  • 150Day Average: 90.94

FTXL Indicators & signals

Indicator MACD (12,26,9)

88.72, 89.13, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

1.79, 27.36, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 89.32 88.95 to 89.84 -0.47% 0.44 times
13 Thu Feb 2025 89.74 88.45 to 89.74 1.86% 1.01 times
12 Wed Feb 2025 88.10 86.79 to 88.10 0.26% 0.87 times
11 Tue Feb 2025 87.87 87.12 to 88.46 -0.18% 0.98 times
10 Mon Feb 2025 88.03 87.57 to 88.21 0.97% 0.47 times
07 Fri Feb 2025 87.18 86.56 to 88.90 -1.72% 1.22 times
06 Thu Feb 2025 88.71 87.76 to 88.73 -0.83% 0.98 times
05 Wed Feb 2025 89.45 86.86 to 89.45 2.57% 1.62 times
04 Tue Feb 2025 87.21 86.02 to 87.30 0.8% 1.22 times
03 Mon Feb 2025 86.52 85.05 to 87.22 -1.83% 0.78 times
31 Fri Jan 2025 88.13 87.57 to 90.40 -0.47% 0.86 times
30 Thu Jan 2025 88.55 87.29 to 88.68 2.06% 1.36 times

Technical analysis forecast of FTXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXL FTXL at this time. Stock is rising and might rise more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXL is bullish for shortterm, and stock might move up till 92 or till 95.7. Use a stoploss of 88.97 and if this stock hits its stoploss, then it can fall down till 85.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top