ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 263.15
  • 12Day Average: 263.55
  • 20Day Average: 256.71
  • 50Day Average: 226.65
  • 100Day Average: 189.76
  • 150Day Average: 170.11

FTXL Indicators & signals

Indicator MACD (12,26,9)

262.39, 250.66, 12.29
Indicator MACD is in positive zone

Indicator ADX (14)

17.73, 30.76, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 284.18 280.00 to 284.87 5.24% 1 times
12 Fri Jun 2026 270.02 260.00 to 272.88 2.27% 0.92 times
11 Thu Jun 2026 264.03 249.75 to 264.49 8.04% 1.04 times
10 Wed Jun 2026 244.38 243.27 to 257.80 -3.46% 0.85 times
09 Tue Jun 2026 253.15 235.79 to 265.52 -1.93% 1.73 times
08 Mon Jun 2026 258.12 253.74 to 262.89 5.67% 0.84 times
05 Fri Jun 2026 244.27 244.27 to 262.91 -10.56% 1.68 times
04 Thu Jun 2026 273.12 262.48 to 277.13 -2.24% 0.83 times
03 Wed Jun 2026 279.38 272.29 to 280.96 2.21% 0.6 times
02 Tue Jun 2026 273.35 263.68 to 273.77 5.49% 0.69 times
01 Mon Jun 2026 259.13 252.46 to 261.54 -0.12% 0.82 times
29 Fri May 2026 259.45 258.33 to 266.60 -0.63% 0.61 times

Technical analysis forecast of FTXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXL FTXL at this time. Stock is rising and might rise more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FTXL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289, for a target of 271 or 255.98

Tomorrow's movement Prediction of FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FTXL is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top