ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 192.56
  • 12Day Average: 183.17
  • 20Day Average: 169.76
  • 50Day Average: 160.18
  • 100Day Average: 149.83
  • 150Day Average: 139.27

FTXL Indicators & signals

Indicator MACD (12,26,9)

183.25, 171.97, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

57.54, 51.61, 13.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 199.32 196.24 to 201.61 2.26% 2.22 times
22 Wed Apr 2026 194.91 191.83 to 195.12 2.3% 0.44 times
21 Tue Apr 2026 190.53 189.15 to 192.09 0.54% 0.96 times
20 Mon Apr 2026 189.50 187.39 to 189.87 0.5% 1.02 times
17 Fri Apr 2026 188.55 185.80 to 189.23 2.34% 1.34 times
16 Thu Apr 2026 184.23 180.36 to 184.58 2.08% 0.68 times
15 Wed Apr 2026 180.47 177.64 to 180.95 -0.02% 0.88 times
14 Tue Apr 2026 180.50 177.43 to 180.52 1.59% 1.43 times
13 Mon Apr 2026 177.67 173.48 to 177.67 1.94% 0.83 times
10 Fri Apr 2026 174.29 172.51 to 175.29 1.92% 1.29 times
09 Thu Apr 2026 171.01 167.14 to 171.09 2.39% 1.13 times
08 Wed Apr 2026 167.02 163.17 to 167.14 6.68% 4.46 times

Technical analysis forecast of FTXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXL FTXL at this time. Stock is rising and might rise more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXL stays above 194, but if it comes below 194, then a intra day sell could be more profitable.
If you take a sell trade below 194, then use 194 as stoploss and 175.76 as target. However if you take a buy trade in FTXL, then use 194 as stoploss and 216 as target.

Tomorrow's movement Prediction of FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.77

Tomorrow's movement Prediction of FTXL is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top