ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 240.6
  • 12Day Average: 228.86
  • 20Day Average: 216.41
  • 50Day Average: 180.28
  • 100Day Average: 164.13
  • 150Day Average: 150.48

FTXL Indicators & signals

Indicator MACD (12,26,9)

229.51, 210.99, 16.91
Indicator MACD is in positive zone

Indicator ADX (14)

41.37, 41.87, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 245.28 239.64 to 246.96 2.51% 0.45 times
12 Tue May 2026 239.28 229.94 to 244.98 -3.89% 0.91 times
11 Mon May 2026 248.97 244.06 to 249.58 3.03% 0.66 times
08 Fri May 2026 241.64 232.72 to 242.46 6.07% 3.92 times
07 Thu May 2026 227.81 226.28 to 232.90 -2.48% 0.52 times
06 Wed May 2026 233.60 224.77 to 233.62 0% 1.18 times
06 Wed May 2026 233.60 224.77 to 233.62 3.88% 1.18 times
05 Tue May 2026 224.87 217.31 to 225.92 5.11% 0.34 times
04 Mon May 2026 213.94 211.92 to 217.24 -0.9% 0.35 times
01 Fri May 2026 215.88 210.30 to 216.08 1.11% 0.31 times
30 Thu Apr 2026 213.52 207.67 to 213.52 2.69% 0.61 times
29 Wed Apr 2026 207.92 204.13 to 207.92 3.49% 0.29 times

Technical analysis forecast of FTXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXL FTXL at this time. Stock is rising and might rise more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXL stays above 237.1, but if it comes below 237.1, then a intra day sell could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 218.1 as target. However if you take a buy trade in FTXL, then use 237.1 as stoploss and 259.9 as target.

Tomorrow's movement Prediction of FTXL is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top