ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 142
  • 12Day Average: 136.07
  • 20Day Average: 132.84
  • 50Day Average: 127.76
  • 100Day Average: 118.75
  • 150Day Average: 111.31

FTXL Indicators & signals

Indicator MACD (12,26,9)

137.36, 133.06, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

30.81, 38.44, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 145.14 141.46 to 145.58 3.72% 3.23 times
08 Thu Jan 2026 139.94 138.73 to 142.94 -2.04% 1.66 times
07 Wed Jan 2026 142.85 142.25 to 144.24 -0.94% 2.06 times
06 Tue Jan 2026 144.21 139.70 to 144.30 4.59% 1.39 times
05 Mon Jan 2026 137.88 137.45 to 139.63 1.39% 1.52 times
02 Fri Jan 2026 135.99 132.59 to 136.38 4.99% 1.18 times
31 Wed Dec 2025 129.53 129.53 to 131.88 -1.43% 0.62 times
30 Tue Dec 2025 131.41 131.15 to 132.42 0.06% 0.43 times
29 Mon Dec 2025 131.33 129.99 to 131.75 -0.23% 0.56 times
26 Fri Dec 2025 131.63 131.41 to 132.51 -0.09% 0.34 times
24 Wed Dec 2025 131.75 130.81 to 131.79 0.43% 0.25 times
23 Tue Dec 2025 131.18 129.79 to 131.18 0.37% 0.4 times

Technical analysis forecast of FTXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXL FTXL at this time. Stock is rising and might rise more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXL stays above 140.8, but if it comes below 140.8, then a intra day sell could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 134.61 as target. However if you take a buy trade in FTXL, then use 140.8 as stoploss and 148.3 as target.

Tomorrow's movement Prediction of FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.61

Tomorrow's movement Prediction of FTXL is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top