ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 147.49
  • 12Day Average: 151.88
  • 20Day Average: 154.03
  • 50Day Average: 150.9
  • 100Day Average: 138.12
  • 150Day Average: 127.64

FTXL Indicators & signals

Indicator MACD (12,26,9)

150.73, 151.75, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.99, 19.86, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 148.03 147.44 to 150.75 0.9% 0.44 times
12 Thu Mar 2026 146.71 146.00 to 149.64 -3.49% 0.15 times
11 Wed Mar 2026 152.01 151.20 to 153.39 2.48% 0.28 times
09 Mon Mar 2026 148.33 139.56 to 148.55 4.18% 0.25 times
06 Fri Mar 2026 142.38 141.33 to 147.79 -5.12% 0.27 times
05 Thu Mar 2026 150.06 146.69 to 152.66 -1.44% 0.15 times
04 Wed Mar 2026 152.25 149.94 to 153.30 2.27% 0.36 times
03 Tue Mar 2026 148.87 147.57 to 151.17 -5.05% 0.41 times
02 Mon Mar 2026 156.79 152.63 to 157.05 0.47% 0.32 times
27 Fri Feb 2026 156.05 154.09 to 157.04 -1.29% 7.48 times
26 Thu Feb 2026 158.09 154.90 to 162.39 -2.98% 0.31 times
25 Wed Feb 2026 162.95 161.55 to 163.33 2.21% 0.34 times

Technical analysis forecast for FTXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXL FTXL at this time. Stock is falling and might fall more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTXL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 151.79. However, stock will show a bearish move below 146.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top