ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 133.02
  • 12Day Average: 129.92
  • 20Day Average: 124.78
  • 50Day Average: 122.64
  • 100Day Average: 112.55
  • 150Day Average: 105.44

FTXL Indicators & signals

Indicator MACD (12,26,9)

129.6, 126.2, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

11, 30, 24.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 128.01 127.63 to 133.08 -4.9% 32.63 times
11 Thu Dec 2025 134.60 131.76 to 134.88 -1.09% 1.01 times
10 Wed Dec 2025 136.09 133.03 to 136.30 1.85% 0.8 times
09 Tue Dec 2025 133.62 132.22 to 133.62 0.64% 0.45 times
08 Mon Dec 2025 132.77 131.98 to 133.56 1.06% 0.9 times
05 Fri Dec 2025 131.38 130.54 to 132.50 1.43% 1 times
04 Thu Dec 2025 129.53 128.98 to 130.63 -1.27% 0.74 times
03 Wed Dec 2025 131.19 128.44 to 131.20 1.95% 1.5 times
02 Tue Dec 2025 128.68 126.30 to 129.15 2.85% 1.41 times
01 Mon Dec 2025 125.11 123.85 to 125.88 -0.3% 1.52 times
28 Fri Nov 2025 125.49 123.48 to 125.65 2.37% 0.67 times
26 Wed Nov 2025 122.59 120.72 to 123.62 2.43% 1.36 times

Technical analysis forecast of FTXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXL FTXL at this time. Stock is rising and might rise more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXL is bullish for shortterm, and stock might move up till 134.7 or till 143.3. Use a stoploss of 127.44 and if this stock hits its stoploss, then it can fall down till 120.22

Tomorrow's movement Prediction of FTXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FTXL looks bearish. It has broken an important support level of 130 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top