ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 217.14
  • 12Day Average: 227.04
  • 20Day Average: 235.4
  • 50Day Average: 253.54
  • 100Day Average: 220.35
  • 150Day Average: 196.74

FTXL Indicators & signals

Indicator MACD (12,26,9)

226.45, 237.47, -8.19
Indicator MACD is in negative zone

Indicator ADX (14)

36.8, 16.08, 34.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 217.82 210.19 to 220.00 8.84% 0.8 times
29 Wed Jul 2026 200.12 200.12 to 214.40 -5.98% 1.86 times
28 Tue Jul 2026 212.84 207.98 to 217.00 -5.59% 1.13 times
27 Mon Jul 2026 225.45 217.69 to 232.04 -1.75% 0.69 times
24 Fri Jul 2026 229.47 227.44 to 243.99 0% 1.23 times
24 Fri Jul 2026 229.47 227.44 to 243.99 -4.42% 1.23 times
23 Thu Jul 2026 240.09 237.56 to 243.95 -1.07% 1.37 times
22 Wed Jul 2026 242.69 236.21 to 245.67 0.27% 0.95 times
21 Tue Jul 2026 242.04 235.57 to 243.04 5.98% 0.51 times
20 Mon Jul 2026 228.38 227.91 to 234.76 0.72% 0.55 times
17 Fri Jul 2026 226.74 216.67 to 231.69 -1.17% 0.47 times
16 Thu Jul 2026 229.42 227.32 to 236.33 -4.77% 0.73 times

Technical analysis forecast for FTXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXL FTXL at this time. Stock is falling and might fall more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTXL stays below 219.7, but if it comes above 219.7, then a intra day buy could be more profitable.
If you take a sell trade below 219.7, then use 219.7 as stoploss and 202.7 as target. However if you take a buy trade in FTXL, then use 219.7 as stoploss and 233.96 as target.

Tomorrow's movement Prediction of FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.18

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top