ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXL Historical charts - First Trust Nasdaq Semiconductor ETF

Historical charts for Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 156.02
  • 12Day Average: 154.02
  • 20Day Average: 153.16
  • 50Day Average: 141.93
  • 100Day Average: 130.69
  • 150Day Average: 120.56

FTXL Indicators & signals

Indicator MACD (12,26,9)

154, 150.07, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

25.4, 29.04, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 156.34 153.37 to 157.81 0.49% 2.42 times
12 Thu Feb 2026 155.57 155.46 to 162.30 -2.3% 0.79 times
11 Wed Feb 2026 159.23 155.28 to 160.39 3.65% 0.81 times
10 Tue Feb 2026 153.63 152.84 to 155.37 -1.1% 1.6 times
09 Mon Feb 2026 155.34 151.43 to 156.72 0.69% 0.98 times
06 Fri Feb 2026 154.27 148.67 to 154.81 5.1% 0.76 times
05 Thu Feb 2026 146.79 143.56 to 149.19 -0.01% 0.62 times
04 Wed Feb 2026 146.80 143.27 to 153.96 -4.14% 1.28 times
03 Tue Feb 2026 153.14 150.00 to 158.35 -1.9% 1.41 times
02 Mon Feb 2026 156.11 150.69 to 157.77 2.66% 1.03 times
30 Fri Jan 2026 152.06 151.78 to 159.98 -4.36% 0.73 times
29 Thu Jan 2026 159.00 153.39 to 159.65 0.26% 1.2 times

Technical analysis forecast of FTXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXL FTXL at this time. Stock is rising and might rise more.

It appears as if FTXL FTXL gave a large move recently.

Stock of FTXL (FTXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXL stays above 155.7, but if it comes below 155.7, then a intra day sell could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 151.85 as target. However if you take a buy trade in FTXL, then use 155.7 as stoploss and 160.4 as target.

Tomorrow's movement Prediction of FTXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FTXL is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXL Historical charts - Share First Trust Nasdaq Semiconductor ETF

 

Back to top