USA First Trust Nasdaq Pharmaceuticals ETF FTXH PriceVolume indicator, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume technical analysis, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume free charts, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume historical values USA

Stock FTXH - Share First Trust Nasdaq Pharmaceuticals ETF trades in USA under N A Deals in N A

Daily Support: 43.86
Daily Resistance: 44.51
5 Day DMA Moving Average is 43.44
20 Day DMA Moving Average is 42.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.07%	44.27	44.24	44.78	44.13	12.24 times
Thu 29 Oct 2026	1.2%	43.63	43.77	44.19	43.50	6.04 times
Wed 28 Oct 2026	0.3%	42.78	43.25	43.51	42.78	29.82 times
Tue 27 Oct 2026	0.72%	42.71	43.12	43.13	42.61	6.13 times
Mon 26 Oct 2026	0.3%	42.70	42.81	43.02	42.58	13.03 times
Fri 23 Oct 2026	-1.2%	43.00	42.68	43.00	42.42	18.89 times
Thu 22 Oct 2026	1.05%	43.14	43.20	43.40	42.67	30 times
Wed 21 Oct 2026	0.12%	42.49	42.75	42.80	42.41	11.76 times
Tue 20 Oct 2026	2.67%	41.82	42.70	42.74	41.82	40.77 times
Mon 19 Oct 2026	-0.17%	41.52	41.59	41.89	41.52	9.52 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Pharmaceuticals ETF FTXH PriceVolume indicator, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume technical analysis, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume free charts, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Pharmaceuticals ETF FTXH PriceVolume indicator, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume technical analysis, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume free charts, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume historical values USA

First Trust Nasdaq Pharmaceuticals ETF FTXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Pharmaceuticals ETF FTXH is: 4750 M

Current day volume is 11.389 times compared to averaged volume First Trust Nasdaq Pharmaceuticals ETF has

Historical price to volume measure of First Trust Nasdaq Pharmaceuticals ETF is:

Price	Percent Change	Percent change within day	Volume change
44.24	1.07%	-0.07%	11.389 times
43.77	1.2%	0.32%	5.621 times
43.25	0.3%	1.1%	27.747 times
43.12	0.72%	0.96%	5.705 times
42.81	0.3%	0.26%	12.126 times
42.68	-1.2%	-0.74%	17.579 times
43.20	1.05%	0.14%	27.916 times
42.75	0.12%	0.61%	10.947 times
42.70	2.67%	2.1%	37.937 times
41.59	-0.17%	0.17%	8.863 times

Price to volume Charts of First Trust Nasdaq Pharmaceuticals ETF FTXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day