USA First Trust Nasdaq Pharmaceuticals ETF FTXH PriceVolume indicator, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume technical analysis, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume free charts, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume historical values USA

Stock FTXH - Share First Trust Nasdaq Pharmaceuticals ETF trades in USA under N A Deals in N A

Daily Support: 33.6
Daily Resistance: 34.12
5 Day DMA Moving Average is 34.22
20 Day DMA Moving Average is 34.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.6%	34.36	33.87	34.36	33.84	1.97 times
Thu 14 May 2026	-0.49%	34.61	34.42	34.61	34.35	4.86 times
Wed 13 May 2026	0.79%	34.28	34.59	34.61	34.28	1.02 times
Tue 12 May 2026	1.18%	34.00	34.32	34.42	34.00	1.94 times
Mon 11 May 2026	0.03%	33.95	33.92	34.22	33.87	2.35 times
Fri 08 May 2026	-0.26%	34.02	33.91	34.16	33.76	1.11 times
Thu 07 May 2026	-1.71%	34.49	34.00	34.49	33.95	0.44 times
Wed 06 May 2026	0%	34.31	34.59	34.60	34.29	7.4 times
Wed 06 May 2026	1.32%	34.31	34.59	34.60	34.29	7.4 times
Tue 05 May 2026	0.5%	34.12	34.14	34.23	33.96	8.13 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Pharmaceuticals ETF FTXH PriceVolume indicator, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume technical analysis, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume free charts, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Pharmaceuticals ETF FTXH PriceVolume indicator, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume technical analysis, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume free charts, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume historical values USA

First Trust Nasdaq Pharmaceuticals ETF FTXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Pharmaceuticals ETF FTXH is: 2270 M

Current day volume is 2.731 times compared to averaged volume First Trust Nasdaq Pharmaceuticals ETF has

Historical price to volume measure of First Trust Nasdaq Pharmaceuticals ETF is:

Price	Percent Change	Percent change within day	Volume change
33.87	-1.6%	-1.43%	2.731 times
34.42	-0.49%	-0.55%	6.74 times
34.59	0.79%	0.9%	1.41 times
34.32	1.18%	0.94%	2.687 times
33.92	0.03%	-0.09%	3.26 times
33.91	-0.26%	-0.32%	1.542 times
34.00	-1.71%	-1.42%	0.617 times
34.59	0%	0.82%	10.264 times
34.59	1.32%	0.82%	10.264 times
34.14	0.5%	0.06%	11.278 times

Price to volume Charts of First Trust Nasdaq Pharmaceuticals ETF FTXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day