USA First Trust Nasdaq Pharmaceuticals ETF FTXH PriceVolume indicator, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume technical analysis, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume free charts, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume historical values USA

Stock FTXH - Share First Trust Nasdaq Pharmaceuticals ETF trades in USA under N A Deals in N A

Daily Support: 39.33
Daily Resistance: 39.83
5 Day DMA Moving Average is 39.13
20 Day DMA Moving Average is 38.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.97%	39.33	39.53	39.62	39.12	60.47 times
Thu 06 Aug 2026	-0.63%	39.64	39.15	39.81	38.91	67.05 times
Wed 05 Aug 2026	1.03%	39.59	39.40	39.75	39.19	312.16 times
Tue 04 Aug 2026	1.06%	38.71	39.00	39.01	38.43	213.53 times
Mon 03 Aug 2026	-0.77%	39.00	38.59	39.00	38.42	45.37 times
Fri 31 Jul 2026	-1.04%	38.96	38.89	39.02	38.50	22.63 times
Thu 30 Jul 2026	-0.46%	39.05	39.30	39.33	38.74	48.11 times
Wed 29 Jul 2026	-0.53%	39.63	39.48	39.84	39.28	171.47 times
Tue 28 Jul 2026	1.64%	39.69	39.69	39.91	39.41	332.05 times
Mon 27 Jul 2026	0.13%	39.40	39.05	39.51	38.98	133.89 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Pharmaceuticals ETF FTXH PriceVolume indicator, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume technical analysis, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume free charts, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Pharmaceuticals ETF FTXH PriceVolume indicator, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume technical analysis, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume free charts, First Trust Nasdaq Pharmaceuticals ETF FTXH indicators PriceVolume historical values USA

First Trust Nasdaq Pharmaceuticals ETF FTXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Pharmaceuticals ETF FTXH is: 7179.8 M

Current day volume is 16.003 times compared to averaged volume First Trust Nasdaq Pharmaceuticals ETF has

Historical price to volume measure of First Trust Nasdaq Pharmaceuticals ETF is:

Price	Percent Change	Percent change within day	Volume change
39.53	0.97%	0.51%	16.003 times
39.15	-0.63%	-1.24%	17.744 times
39.40	1.03%	-0.48%	82.607 times
39.00	1.06%	0.75%	56.506 times
38.59	-0.77%	-1.05%	12.006 times
38.89	-1.04%	-0.18%	5.989 times
39.30	-0.46%	0.64%	12.73 times
39.48	-0.53%	-0.38%	45.377 times
39.69	1.64%	0%	87.872 times
39.05	0.13%	-0.89%	35.433 times

Price to volume Charts of First Trust Nasdaq Pharmaceuticals ETF FTXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day