Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.62 and 34.35
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 34.213333333333 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.03 (-1.65%) | 34.67 | 33.94 - 34.67 | 0.7459 times | Thu 09 April 2026 | 34.60 (-0.03%) | 34.46 | 34.36 - 34.60 | 0.3497 times | Wed 08 April 2026 | 34.61 (2.37%) | 34.32 | 34.32 - 34.61 | 0.2564 times | Tue 07 April 2026 | 33.81 (-0.56%) | 33.79 | 33.50 - 33.85 | 3.5664 times | Mon 06 April 2026 | 34.00 (-0.58%) | 34.20 | 34.00 - 34.20 | 1.8182 times | Thu 02 April 2026 | 34.20 (-1.13%) | 34.29 | 34.20 - 34.29 | 0.2331 times | Wed 01 April 2026 | 34.59 (0.67%) | 34.62 | 34.59 - 34.70 | 0.3963 times | Tue 31 March 2026 | 34.36 (2.63%) | 33.73 | 33.73 - 34.36 | 0.6061 times | Mon 30 March 2026 | 33.48 (1.36%) | 33.37 | 33.37 - 33.55 | 1.5851 times | Fri 27 March 2026 | 33.03 (-2.08%) | 33.68 | 33.03 - 33.68 | 0.4429 times | Thu 26 March 2026 | 33.73 (-0.27%) | 33.80 | 33.70 - 33.87 | 2.331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 33.18 and 34.35
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.03 (-0.5%) | 34.20 | 33.50 - 34.67 | 0.7919 times | Thu 02 April 2026 | 34.20 (3.54%) | 33.37 | 33.37 - 34.70 | 0.3315 times | Fri 27 March 2026 | 33.03 (0.58%) | 33.32 | 32.93 - 33.94 | 1.4549 times | Fri 20 March 2026 | 32.84 (-2.35%) | 33.90 | 32.84 - 34.18 | 0.2237 times | Fri 13 March 2026 | 33.63 (-1.38%) | 34.00 | 33.63 - 34.59 | 0.285 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.0905 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.6055 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.1208 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.0986 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 2.9976 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 0.8247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 33.17 and 34.37
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.03 (-0.96%) | 34.62 | 33.50 - 34.70 | 0.3443 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 1.3168 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.6431 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.8956 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.497 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.6918 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.327 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.4434 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2931 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.5481 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 3.1323 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.24 and 36.4
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 34.03 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.03 (3.31%) | 32.99 | 32.45 - 35.61 | 0.2573 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8346 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6709 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.4992 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.6407 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8509 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2464 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.41 |
| 100 day DMA | 33.65 |
| 150 day DMA | 32.12 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.32 | 34.18 |
| 12 day EMA | 34.09 | 34.1 | 34.01 |
| 20 day EMA | 34.07 | 34.07 | 34.01 |
| 35 day EMA | 34.14 | 34.15 | 34.12 |
| 50 day EMA | 34.36 | 34.37 | 34.36 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.24 | 34.24 |
| 12 day SMA | 34.02 | 33.94 | 33.82 |
| 20 day SMA | 33.8 | 33.82 | 33.82 |
| 35 day SMA | 34.31 | 34.34 | 34.36 |
| 50 day SMA | 34.41 | 34.41 | 34.4 |
| 100 day SMA | 33.65 | 33.63 | 33.6 |
| 150 day SMA | 32.12 | 32.08 | 32.04 |
| 200 day SMA | 30.78 | 30.73 | 30.69 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
