Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.56 and 35.95
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 35.866666666667 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.81 (-0.58%) | 36.09 | 35.70 - 36.09 | 0.797 times | Fri 12 June 2026 | 36.02 (-0.19%) | 36.20 | 36.00 - 36.20 | 0.2481 times | Thu 11 June 2026 | 36.09 (2.15%) | 35.87 | 35.87 - 36.28 | 1.4737 times | Wed 10 June 2026 | 35.33 (-0.87%) | 35.83 | 35.33 - 35.97 | 1.2707 times | Tue 09 June 2026 | 35.64 (1.48%) | 35.40 | 35.36 - 35.67 | 3.1805 times | Mon 08 June 2026 | 35.12 (-0.9%) | 35.49 | 35.10 - 35.62 | 0.3985 times | Fri 05 June 2026 | 35.44 (0.14%) | 35.46 | 35.44 - 35.84 | 0.8647 times | Thu 04 June 2026 | 35.39 (2.49%) | 35.00 | 35.00 - 35.44 | 0.6692 times | Wed 03 June 2026 | 34.53 (1.71%) | 33.91 | 33.91 - 34.54 | 0.8947 times | Tue 02 June 2026 | 33.95 (-1.31%) | 34.21 | 33.82 - 34.21 | 0.203 times | Mon 01 June 2026 | 34.40 (-1.77%) | 34.85 | 34.33 - 34.85 | 0.1353 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 35.56 and 35.95
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.81 (-0.58%) | 36.09 | 35.70 - 36.09 | 0.263 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 2.1682 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.9129 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.4441 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.5259 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 0.9477 times | Fri 08 May 2026 | 33.91 (0.3%) | 33.70 | 33.70 - 34.60 | 1.5381 times | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.3225 times | Fri 24 April 2026 | 33.64 (-3.53%) | 34.76 | 33.55 - 34.89 | 2.389 times | Fri 17 April 2026 | 34.87 (2.47%) | 34.05 | 34.05 - 34.87 | 0.4887 times | Fri 10 April 2026 | 34.03 (-0.5%) | 34.20 | 33.50 - 34.67 | 0.7169 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.82 and 37.28
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.81 (2.26%) | 34.85 | 33.82 - 36.28 | 1.0897 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 1.1374 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.2869 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.977 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.932 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.6645 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.1107 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.5133 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9595 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.329 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2094 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 34.13 and 37.96
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 34.846666666667 |
| Yearly Target 4 | 37.24 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 35.81 (8.71%) | 32.99 | 32.45 - 36.28 | 0.4704 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8233 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6603 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.4756 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.482 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8432 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2452 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.39 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.7 | 35.54 |
| 12 day EMA | 35.38 | 35.3 | 35.17 |
| 20 day EMA | 35.1 | 35.02 | 34.91 |
| 35 day EMA | 34.8 | 34.74 | 34.66 |
| 50 day EMA | 34.53 | 34.48 | 34.42 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.64 | 35.52 |
| 12 day SMA | 35.23 | 35.18 | 35.08 |
| 20 day SMA | 34.93 | 34.83 | 34.75 |
| 35 day SMA | 34.52 | 34.46 | 34.41 |
| 50 day SMA | 34.45 | 34.42 | 34.39 |
| 100 day SMA | 34.39 | 34.37 | 34.34 |
| 150 day SMA | 33.77 | 33.73 | 33.69 |
| 200 day SMA | 32.49 | 32.45 | 32.41 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
