Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.37 and 39.66
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 39.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.45 (1.39%) | 39.29 | 39.28 - 39.57 | 1.5482 times | Mon 06 July 2026 | 38.91 (-0.61%) | 39.21 | 38.68 - 39.21 | 1.6972 times | Thu 02 July 2026 | 39.15 (2.73%) | 38.81 | 38.79 - 39.18 | 1.445 times | Wed 01 July 2026 | 38.11 (-0.21%) | 38.13 | 38.02 - 38.24 | 1.3991 times | Tue 30 June 2026 | 38.19 (-0.75%) | 38.67 | 38.02 - 38.67 | 0.5849 times | Mon 29 June 2026 | 38.48 (0.73%) | 38.39 | 38.21 - 38.48 | 1.3188 times | Fri 26 June 2026 | 38.20 (2.91%) | 38.21 | 37.89 - 38.26 | 0.6651 times | Thu 25 June 2026 | 37.12 (0.92%) | 37.37 | 37.12 - 37.60 | 0.2867 times | Wed 24 June 2026 | 36.78 (1.27%) | 36.90 | 36.73 - 36.91 | 0.344 times | Tue 23 June 2026 | 36.32 (1.37%) | 35.91 | 35.91 - 36.37 | 0.711 times | Mon 22 June 2026 | 35.83 (1.27%) | 35.55 | 35.53 - 35.89 | 1.078 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 39.07 and 39.96
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.45 (0.77%) | 39.21 | 38.68 - 39.57 | 0.7249 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 1.0605 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.689 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.7761 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 2.2387 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.9426 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.4585 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.543 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 0.9785 times | Fri 08 May 2026 | 33.91 (0.3%) | 33.70 | 33.70 - 34.60 | 1.5881 times | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.74 and 40.29
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.45 (3.3%) | 38.13 | 38.02 - 39.57 | 0.4045 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 1.5084 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 1.0719 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.2128 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.9207 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.8207 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.6262 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.0467 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4838 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9043 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3101 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 35.95 and 43.07
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 34.74 |
| Yearly Target 3 | 37.156666666667 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.45 (19.76%) | 32.99 | 32.45 - 39.57 | 0.5281 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.816 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6545 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.4626 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.4601 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8358 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.243 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 37.66 |
| 20 day DMA | 36.86 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.5 | 38.3 |
| 12 day EMA | 37.92 | 37.64 | 37.41 |
| 20 day EMA | 37.2 | 36.96 | 36.76 |
| 35 day EMA | 36.33 | 36.15 | 35.99 |
| 50 day EMA | 35.58 | 35.42 | 35.28 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.57 | 38.43 |
| 12 day SMA | 37.66 | 37.34 | 37.07 |
| 20 day SMA | 36.86 | 36.66 | 36.49 |
| 35 day SMA | 35.88 | 35.73 | 35.61 |
| 50 day SMA | 35.3 | 35.2 | 35.1 |
| 100 day SMA | 34.85 | 34.81 | 34.77 |
| 150 day SMA | 34.34 | 34.29 | 34.25 |
| 200 day SMA | 33.15 | 33.09 | 33.04 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
