FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.67 and 33.89
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 33.853333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.78 (-1.97%) | 34.00 | 33.78 - 34.00 | 0.2076 times | Wed 11 March 2026 | 34.46 (-0.35%) | 34.45 | 34.38 - 34.54 | 0.2076 times | Mon 09 March 2026 | 34.58 (1.41%) | 34.00 | 33.80 - 34.59 | 1.0208 times | Fri 06 March 2026 | 34.10 (-0.55%) | 33.73 | 33.72 - 34.10 | 0.8824 times | Thu 05 March 2026 | 34.29 (-2.11%) | 34.70 | 34.13 - 34.70 | 0.7785 times | Wed 04 March 2026 | 35.03 (0.66%) | 34.63 | 34.62 - 35.14 | 1.5398 times | Tue 03 March 2026 | 34.80 (-1.92%) | 35.07 | 34.63 - 35.07 | 1.263 times | Mon 02 March 2026 | 35.48 (-0.37%) | 35.39 | 35.28 - 35.54 | 2.4221 times | Fri 27 February 2026 | 35.61 (1.54%) | 35.34 | 35.34 - 35.61 | 1.2803 times | Thu 26 February 2026 | 35.07 (-1.16%) | 35.50 | 34.97 - 35.50 | 0.3979 times | Wed 25 February 2026 | 35.48 (0.2%) | 35.54 | 35.43 - 35.54 | 0.2422 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 33.38 and 34.19
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.78 (-0.94%) | 34.00 | 33.78 - 34.59 | 0.2497 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.1974 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.6649 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.3285 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1083 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 3.2912 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 0.9055 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.4452 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.4332 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.3761 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.1522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.84 and 34.66
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.78 (-5.14%) | 35.39 | 33.72 - 35.54 | 0.4369 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.2034 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.7466 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.248 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.5767 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.1062 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3697 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2443 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.4569 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.6113 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 5.3479 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.12 and 36.28
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 33.946666666667 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.78 (2.55%) | 32.99 | 32.45 - 35.61 | 0.2027 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8413 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6764 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.5114 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.6621 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8578 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2484 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.3 |
| 100 day DMA | 32.92 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.55 | 34.6 |
| 12 day EMA | 34.62 | 34.77 | 34.83 |
| 20 day EMA | 34.68 | 34.78 | 34.81 |
| 35 day EMA | 34.5 | 34.54 | 34.55 |
| 50 day EMA | 34.22 | 34.24 | 34.23 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.49 | 34.56 |
| 12 day SMA | 34.84 | 34.97 | 35.01 |
| 20 day SMA | 34.95 | 35.01 | 35.02 |
| 35 day SMA | 34.69 | 34.69 | 34.65 |
| 50 day SMA | 34.3 | 34.29 | 34.27 |
| 100 day SMA | 32.92 | 32.87 | 32.82 |
| 150 day SMA | 31.32 | 31.27 | 31.22 |
| 200 day SMA | 30.01 | 29.97 | 29.92 |


