Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.98 and 33.28
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 33.216666666667 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.17 (-0.6%) | 33.39 | 33.09 - 33.39 | 0.6693 times | Mon 29 December 2025 | 33.37 (-0.36%) | 33.43 | 33.37 - 33.50 | 3.0118 times | Fri 26 December 2025 | 33.49 (-0.15%) | 33.50 | 33.41 - 33.50 | 0.5709 times | Wed 24 December 2025 | 33.54 (0.66%) | 33.52 | 33.52 - 33.60 | 0.4528 times | Tue 23 December 2025 | 33.32 (-0.12%) | 33.26 | 33.26 - 33.39 | 0.8071 times | Mon 22 December 2025 | 33.36 (1.03%) | 33.19 | 33.19 - 33.40 | 1.7323 times | Fri 19 December 2025 | 33.02 (1.69%) | 32.77 | 32.77 - 33.19 | 0.7283 times | Thu 18 December 2025 | 32.47 (-0.06%) | 32.58 | 32.47 - 32.58 | 0.6299 times | Wed 17 December 2025 | 32.49 (-0.18%) | 32.59 | 32.49 - 32.67 | 0.2165 times | Tue 16 December 2025 | 32.55 (-1.24%) | 32.95 | 32.33 - 32.95 | 1.1811 times | Mon 15 December 2025 | 32.96 (1.32%) | 32.74 | 32.74 - 32.96 | 0.9646 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 32.93 and 33.34
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.17 (-0.96%) | 33.43 | 33.09 - 33.50 | 0.929 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.8992 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.9389 times | Fri 12 December 2025 | 32.53 (0%) | 32.39 | 31.83 - 32.58 | 0.8048 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 3.1197 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.4173 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.6408 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.7834 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.313 times | Fri 31 October 2025 | 30.18 (0%) | 30.04 | 30.04 - 30.18 | 0.154 times | Fri 31 October 2025 | 30.18 (2.34%) | 29.49 | 29.40 - 30.18 | 0.7402 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.5 and 34.27
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.17 (0.06%) | 33.10 | 31.83 - 33.60 | 0.954 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4497 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8626 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2882 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1905 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3563 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.0362 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.1701 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4612 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2312 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.5418 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 28.23 and 38.54
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 30.02 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.17 (22.99%) | 27.22 | 23.29 - 33.60 | 0.7415 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.5972 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.3344 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.3504 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.7573 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2193 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.34
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.62 |
| 100 day DMA | 29.9 |
| 150 day DMA | 28.63 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.32 | 33.3 |
| 12 day EMA | 33.06 | 33.04 | 32.98 |
| 20 day EMA | 32.8 | 32.76 | 32.7 |
| 35 day EMA | 32.16 | 32.1 | 32.02 |
| 50 day EMA | 31.58 | 31.51 | 31.43 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.42 | 33.35 |
| 12 day SMA | 33.02 | 32.97 | 32.88 |
| 20 day SMA | 32.77 | 32.74 | 32.73 |
| 35 day SMA | 32.42 | 32.33 | 32.24 |
| 50 day SMA | 31.62 | 31.54 | 31.45 |
| 100 day SMA | 29.9 | 29.84 | 29.76 |
| 150 day SMA | 28.63 | 28.58 | 28.53 |
| 200 day SMA | 27.85 | 27.82 | 27.8 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
