ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.81 and 35.07

Intraday Target 134.62
Intraday Target 234.74
Intraday Target 334.876666666667
Intraday Target 435
Intraday Target 535.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 34.87 (0.98%) 34.82 34.75 - 35.01 1.3131 times
Thu 21 May 2026 34.53 (1.02%) 34.07 34.07 - 34.53 1.6835 times
Wed 20 May 2026 34.18 (0.83%) 34.02 33.96 - 34.18 0.303 times
Tue 19 May 2026 33.90 (0.59%) 33.69 33.66 - 33.90 0.1852 times
Mon 18 May 2026 33.70 (-0.5%) 33.73 33.70 - 33.76 0.0842 times
Fri 15 May 2026 33.87 (-1.6%) 34.36 33.84 - 34.36 1.0438 times
Thu 14 May 2026 34.42 (-0.49%) 34.61 34.35 - 34.61 2.5758 times
Wed 13 May 2026 34.59 (0.79%) 34.28 34.28 - 34.61 0.5387 times
Tue 12 May 2026 34.32 (1.18%) 34.00 34.00 - 34.42 1.0269 times
Mon 11 May 2026 33.92 (0.03%) 33.95 33.87 - 34.22 1.2458 times
Fri 08 May 2026 33.91 (-0.26%) 34.02 33.76 - 34.16 0.5892 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 34.27 and 35.62

Weekly Target 133.16
Weekly Target 234.02
Weekly Target 334.513333333333
Weekly Target 435.37
Weekly Target 535.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 34.87 (2.95%) 33.73 33.66 - 35.01 0.6011 times
Fri 15 May 2026 33.87 (-0.12%) 33.95 33.84 - 34.61 1.0832 times
Fri 08 May 2026 33.91 (0.3%) 33.70 33.70 - 34.60 1.7581 times
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.3686 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 2.7307 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.5586 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.8195 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3431 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.5057 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2315 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.59 0.2949 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 34.27 and 35.62

Monthly Target 133.16
Monthly Target 234.02
Monthly Target 334.513333333333
Monthly Target 435.37
Monthly Target 535.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 34.87 (2.86%) 33.90 33.66 - 35.01 1.106 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.4339 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.0886 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.1526 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7404 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.2375 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5719 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.0691 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3666 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2333 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4531 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 33.66 and 36.82

Yearly Target 131.15
Yearly Target 233.01
Yearly Target 334.31
Yearly Target 436.17
Yearly Target 537.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 34.87 (5.86%) 32.99 32.45 - 35.61 0.393 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.833 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.6681 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.4931 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 2.5114 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.8532 times
Thu 31 December 2020 25.77 (0%) 24.03 22.92 - 26.34 0.2481 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.24
12 day DMA 34.18
20 day DMA 34.05
35 day DMA 34.14
50 day DMA 34
100 day DMA 34.13
150 day DMA 33.2
200 day DMA 31.88

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.234.04
12 day EMA34.2434.1334.06
20 day EMA34.1734.134.05
35 day EMA34.134.0534.02
50 day EMA34.0734.0434.02

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.0434.01
12 day SMA34.1834.1634.13
20 day SMA34.0533.9833.96
35 day SMA34.1434.1234.13
50 day SMA3433.9933.99
100 day SMA34.1334.1134.1
150 day SMA33.233.1633.12
200 day SMA31.8831.8431.8

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top