Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.75 and 39.28
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.18 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.05 (0.13%) | 39.40 | 38.98 - 39.51 | 0.787 times | Fri 24 July 2026 | 39.00 (0.44%) | 39.13 | 38.79 - 42.87 | 3.9002 times | Thu 23 July 2026 | 38.83 (1.33%) | 38.64 | 38.41 - 38.90 | 2.2756 times | Wed 22 July 2026 | 38.32 (-0.75%) | 38.77 | 38.28 - 38.86 | 1.5254 times | Tue 21 July 2026 | 38.61 (1.53%) | 38.03 | 37.88 - 38.61 | 0.0278 times | Mon 20 July 2026 | 38.03 (-1.6%) | 38.73 | 38.02 - 38.83 | 0.0405 times | Fri 17 July 2026 | 38.65 (0.34%) | 39.03 | 38.65 - 39.03 | 0.0108 times | Thu 16 July 2026 | 38.52 (1.58%) | 38.06 | 37.95 - 38.59 | 0.0458 times | Wed 15 July 2026 | 37.92 (0.53%) | 37.80 | 37.80 - 38.03 | 1.307 times | Tue 14 July 2026 | 37.72 (-1.36%) | 38.00 | 37.65 - 38.00 | 0.0798 times | Mon 13 July 2026 | 38.24 (-0.36%) | 38.08 | 38.08 - 38.30 | 0.0476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 38.75 and 39.28
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.05 (0.13%) | 39.40 | 38.98 - 39.51 | 0.7139 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 7.0482 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 1.3526 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.2098 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.1162 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.0755 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.085 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 0.2453 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.1033 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.0502 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.0595 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.35 and 43.57
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.05 (2.25%) | 38.13 | 37.65 - 42.87 | 7.266 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.4298 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.3054 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.3456 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.2623 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.5188 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.1784 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.2982 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.1378 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.2576 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.0883 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 35.75 and 46.17
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 38.123333333333 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.05 (18.55%) | 32.99 | 32.45 - 42.87 | 1.8235 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.6527 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.5235 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.1698 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 1.9676 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.6685 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.1944 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.47 |
| 50 day DMA | 36.58 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.89 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.68 | 38.52 |
| 12 day EMA | 38.55 | 38.46 | 38.36 |
| 20 day EMA | 38.23 | 38.14 | 38.05 |
| 35 day EMA | 37.48 | 37.39 | 37.29 |
| 50 day EMA | 36.6 | 36.5 | 36.4 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.56 | 38.49 |
| 12 day SMA | 38.44 | 38.41 | 38.41 |
| 20 day SMA | 38.56 | 38.52 | 38.43 |
| 35 day SMA | 37.47 | 37.37 | 37.24 |
| 50 day SMA | 36.58 | 36.49 | 36.4 |
| 100 day SMA | 35.32 | 35.29 | 35.25 |
| 150 day SMA | 34.89 | 34.85 | 34.8 |
| 200 day SMA | 33.87 | 33.82 | 33.78 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
