ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.76 and 33.86

Intraday Target 133.74
Intraday Target 233.78
Intraday Target 333.843333333333
Intraday Target 433.88
Intraday Target 533.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 33.81 (-0.27%) 33.90 33.81 - 33.91 0.1281 times
Thu 30 April 2026 33.90 (1.77%) 33.61 33.60 - 34.05 0.613 times
Wed 29 April 2026 33.31 (-0.57%) 33.26 33.13 - 33.41 0.2013 times
Tue 28 April 2026 33.50 (0.03%) 33.45 33.45 - 33.50 0.0732 times
Mon 27 April 2026 33.49 (-0.45%) 33.87 33.49 - 33.91 0.1738 times
Fri 24 April 2026 33.64 (-1.12%) 33.83 33.55 - 33.83 1.473 times
Thu 23 April 2026 34.02 (-0.56%) 34.24 34.01 - 34.24 5.4163 times
Wed 22 April 2026 34.21 (0.06%) 34.40 34.16 - 34.40 1.2809 times
Tue 21 April 2026 34.19 (-1.18%) 34.21 34.13 - 34.34 0.2379 times
Mon 20 April 2026 34.60 (-0.77%) 34.76 34.60 - 34.89 0.4026 times
Fri 17 April 2026 34.87 (1.93%) 34.41 34.41 - 34.87 0.2196 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.01 and 33.93

Weekly Target 132.74
Weekly Target 233.28
Weekly Target 333.663333333333
Weekly Target 434.2
Weekly Target 534.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.4282 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 3.1723 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.649 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.952 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3986 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.7492 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2689 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.59 0.3426 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.3111 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.728 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.5497 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.76 and 33.86

Monthly Target 133.74
Monthly Target 233.78
Monthly Target 333.843333333333
Monthly Target 433.88
Monthly Target 533.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 33.81 (-0.27%) 33.90 33.81 - 33.91 0.014 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.5975 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.2128 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.4344 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.8248 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.3787 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.6372 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.2222 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.4084 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2699 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.5048 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 33.13 and 36.29

Yearly Target 130.8
Yearly Target 232.3
Yearly Target 333.956666666667
Yearly Target 435.46
Yearly Target 537.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 33.81 (2.64%) 32.99 32.45 - 35.61 0.3236 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.8264 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.6643 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.4845 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 2.6148 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.8425 times
Thu 31 December 2020 25.77 (0%) 24.03 22.92 - 26.34 0.244 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 33.6
12 day DMA 33.98
20 day DMA 34.11
35 day DMA 33.91
50 day DMA 34.24
100 day DMA 33.93
150 day DMA 32.72
200 day DMA 31.37

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7433.733.6
12 day EMA33.8733.8833.88
20 day EMA33.9633.9833.99
35 day EMA34.1634.1834.2
50 day EMA34.2534.2734.28

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.5733.59
12 day SMA33.9834.0334.1
20 day SMA34.1134.1334.16
35 day SMA33.9133.9333.95
50 day SMA34.2434.2734.29
100 day SMA33.9333.9233.9
150 day SMA32.7232.6832.64
200 day SMA31.3731.3331.3

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top