FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.76 and 33.86
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 33.843333333333 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 33.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.81 (-0.27%) | 33.90 | 33.81 - 33.91 | 0.1281 times | Thu 30 April 2026 | 33.90 (1.77%) | 33.61 | 33.60 - 34.05 | 0.613 times | Wed 29 April 2026 | 33.31 (-0.57%) | 33.26 | 33.13 - 33.41 | 0.2013 times | Tue 28 April 2026 | 33.50 (0.03%) | 33.45 | 33.45 - 33.50 | 0.0732 times | Mon 27 April 2026 | 33.49 (-0.45%) | 33.87 | 33.49 - 33.91 | 0.1738 times | Fri 24 April 2026 | 33.64 (-1.12%) | 33.83 | 33.55 - 33.83 | 1.473 times | Thu 23 April 2026 | 34.02 (-0.56%) | 34.24 | 34.01 - 34.24 | 5.4163 times | Wed 22 April 2026 | 34.21 (0.06%) | 34.40 | 34.16 - 34.40 | 1.2809 times | Tue 21 April 2026 | 34.19 (-1.18%) | 34.21 | 34.13 - 34.34 | 0.2379 times | Mon 20 April 2026 | 34.60 (-0.77%) | 34.76 | 34.60 - 34.89 | 0.4026 times | Fri 17 April 2026 | 34.87 (1.93%) | 34.41 | 34.41 - 34.87 | 0.2196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 33.01 and 33.93
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.4282 times | Fri 24 April 2026 | 33.64 (-3.53%) | 34.76 | 33.55 - 34.89 | 3.1723 times | Fri 17 April 2026 | 34.87 (2.47%) | 34.05 | 34.05 - 34.87 | 0.649 times | Fri 10 April 2026 | 34.03 (-0.5%) | 34.20 | 33.50 - 34.67 | 0.952 times | Thu 02 April 2026 | 34.20 (3.54%) | 33.37 | 33.37 - 34.70 | 0.3986 times | Fri 27 March 2026 | 33.03 (0.58%) | 33.32 | 32.93 - 33.94 | 1.7492 times | Fri 20 March 2026 | 32.84 (-2.35%) | 33.90 | 32.84 - 34.18 | 0.2689 times | Fri 13 March 2026 | 33.63 (-1.38%) | 34.00 | 33.63 - 34.59 | 0.3426 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.3111 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.728 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.5497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 33.76 and 33.86
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.81 (-0.27%) | 33.90 | 33.81 - 33.91 | 0.014 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.5975 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 1.2128 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.4344 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.8248 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.3787 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.6372 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.2222 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.4084 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2699 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.5048 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.13 and 36.29
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 33.956666666667 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.81 (2.64%) | 32.99 | 32.45 - 35.61 | 0.3236 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8264 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6643 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.4845 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.6148 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8425 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.244 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.93 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.7 | 33.6 |
| 12 day EMA | 33.87 | 33.88 | 33.88 |
| 20 day EMA | 33.96 | 33.98 | 33.99 |
| 35 day EMA | 34.16 | 34.18 | 34.2 |
| 50 day EMA | 34.25 | 34.27 | 34.28 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.57 | 33.59 |
| 12 day SMA | 33.98 | 34.03 | 34.1 |
| 20 day SMA | 34.11 | 34.13 | 34.16 |
| 35 day SMA | 33.91 | 33.93 | 33.95 |
| 50 day SMA | 34.24 | 34.27 | 34.29 |
| 100 day SMA | 33.93 | 33.92 | 33.9 |
| 150 day SMA | 32.72 | 32.68 | 32.64 |
| 200 day SMA | 31.37 | 31.33 | 31.3 |


