Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.96 and 40.51
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.053333333333 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.21 (1.03%) | 39.75 | 39.70 - 40.25 | 0.9512 times | Fri 14 August 2026 | 39.80 (-0.57%) | 39.92 | 39.52 - 39.92 | 0.563 times | Thu 13 August 2026 | 40.03 (0.13%) | 40.26 | 39.89 - 40.26 | 0.3476 times | Wed 12 August 2026 | 39.98 (0.2%) | 39.76 | 39.62 - 40.16 | 0.3377 times | Tue 11 August 2026 | 39.90 (-0.5%) | 40.17 | 39.89 - 40.45 | 0.5329 times | Mon 10 August 2026 | 40.10 (1.44%) | 39.51 | 39.51 - 40.15 | 0.4638 times | Fri 07 August 2026 | 39.53 (0.97%) | 39.33 | 39.12 - 39.62 | 0.6299 times | Thu 06 August 2026 | 39.15 (-0.63%) | 39.64 | 38.91 - 39.81 | 0.6984 times | Wed 05 August 2026 | 39.40 (1.03%) | 39.59 | 39.19 - 39.75 | 3.2515 times | Tue 04 August 2026 | 39.00 (1.06%) | 38.71 | 38.43 - 39.01 | 2.2241 times | Mon 03 August 2026 | 38.59 (-0.77%) | 39.00 | 38.42 - 39.00 | 0.4726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 39.96 and 40.51
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.21 (1.03%) | 39.75 | 39.70 - 40.25 | 0.2701 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.6376 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 2.0666 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 2.0949 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 3.9105 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.7505 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.1164 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0645 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.0419 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.0472 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 0.1361 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 39.32 and 41.35
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.21 (3.39%) | 39.00 | 38.42 - 40.45 | 2.5505 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 5.9262 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.2644 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.1879 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.2126 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1614 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.3191 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.1097 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1834 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0848 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.1585 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 36.33 and 46.75
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 38.51 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.21 (22.07%) | 32.99 | 32.45 - 42.87 | 2.6219 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.552 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.4427 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 0.9894 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 1.6642 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.5654 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.1644 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.84 | 39.86 |
| 12 day EMA | 39.67 | 39.57 | 39.53 |
| 20 day EMA | 39.34 | 39.25 | 39.19 |
| 35 day EMA | 38.65 | 38.56 | 38.49 |
| 50 day EMA | 38 | 37.91 | 37.83 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.96 | 39.91 |
| 12 day SMA | 39.55 | 39.47 | 39.45 |
| 20 day SMA | 39.34 | 39.23 | 39.18 |
| 35 day SMA | 38.98 | 38.92 | 38.85 |
| 50 day SMA | 38.09 | 38 | 37.89 |
| 100 day SMA | 36.15 | 36.08 | 36.01 |
| 150 day SMA | 35.53 | 35.49 | 35.44 |
| 200 day SMA | 34.64 | 34.59 | 34.54 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
