USA First Trust Senior Loan Fund ETF FTSL PriceVolume indicator, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume technical analysis, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume free charts, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume historical values USA

Stock FTSL - Share First Trust Senior Loan Fund ETF trades in USA under N A Deals in N A

Daily Support: 44.84
Daily Resistance: 44.91
5 Day DMA Moving Average is 44.84
20 Day DMA Moving Average is 44.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0%	44.87	44.87	44.92	44.85	0.89 times
Wed 08 Jul 2026	0.18%	44.79	44.87	44.91	44.78	1.81 times
Tue 07 Jul 2026	-0.09%	44.86	44.79	44.88	44.76	2.28 times
Mon 06 Jul 2026	0%	44.80	44.83	44.87	44.74	1 times
Thu 02 Jul 2026	0.13%	44.78	44.83	44.87	44.73	1.03 times
Wed 01 Jul 2026	0.04%	44.75	44.77	44.79	44.69	1.6 times
Tue 30 Jun 2026	0.09%	44.74	44.75	44.76	44.69	1.45 times
Mon 29 Jun 2026	0.02%	44.70	44.71	44.72	44.68	1.18 times
Fri 26 Jun 2026	0%	44.68	44.70	44.75	44.45	1.26 times
Thu 25 Jun 2026	-0.51%	44.71	44.70	44.73	44.65	0.67 times

Volume is calculated using 10 day average volume

USA First Trust Senior Loan Fund ETF FTSL PriceVolume indicator, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume technical analysis, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume free charts, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume historical values USA

Below are charts of USA First Trust Senior Loan Fund ETF FTSL PriceVolume indicator, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume technical analysis, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume free charts, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume historical values USA

First Trust Senior Loan Fund ETF FTSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Senior Loan Fund ETF FTSL is: 200730 M

Current day volume is 0.91 times compared to averaged volume First Trust Senior Loan Fund ETF has

Historical price to volume measure of First Trust Senior Loan Fund ETF is:

Price	Percent Change	Percent change within day	Volume change
44.87	0%	0%	0.91 times
44.87	0.18%	0.18%	1.849 times
44.79	-0.09%	-0.16%	2.33 times
44.83	0%	0.07%	1.025 times
44.83	0.13%	0.11%	1.046 times
44.77	0.04%	0.04%	1.636 times
44.75	0.09%	0.02%	1.483 times
44.71	0.02%	0.02%	1.205 times
44.70	0%	0.04%	1.283 times
44.70	-0.51%	-0.02%	0.682 times

Price to volume Charts of First Trust Senior Loan Fund ETF FTSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day