USA First Trust Senior Loan Fund ETF FTSL PriceVolume indicator, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume technical analysis, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume free charts, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume historical values USA

Stock FTSL - Share First Trust Senior Loan Fund ETF trades in USA under N A Deals in N A

Daily Support: 45.32
Daily Resistance: 45.49
5 Day DMA Moving Average is 45.62
20 Day DMA Moving Average is 45.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.33%	45.53	45.42	45.55	45.38	3.45 times
Thu 29 Jan 2026	-0.24%	45.61	45.57	45.63	45.55	2.91 times
Wed 28 Jan 2026	-0.11%	45.71	45.68	45.73	45.67	0.9 times
Tue 27 Jan 2026	0.02%	45.73	45.73	45.74	45.69	1.87 times
Mon 26 Jan 2026	-0.2%	45.79	45.72	45.79	45.71	2.4 times
Fri 23 Jan 2026	-0.07%	45.81	45.81	45.83	45.80	1.06 times
Thu 22 Jan 2026	0.09%	45.80	45.84	45.84	45.80	1.5 times
Wed 21 Jan 2026	-0.48%	45.78	45.80	45.85	45.78	1.88 times
Tue 20 Jan 2026	-0.15%	46.05	46.02	46.07	46.01	1.49 times
Fri 16 Jan 2026	0.04%	46.08	46.09	46.09	46.05	1.32 times

Volume is calculated using 10 day average volume

USA First Trust Senior Loan Fund ETF FTSL PriceVolume indicator, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume technical analysis, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume free charts, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume historical values USA

Below are charts of USA First Trust Senior Loan Fund ETF FTSL PriceVolume indicator, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume technical analysis, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume free charts, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume historical values USA

First Trust Senior Loan Fund ETF FTSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Senior Loan Fund ETF FTSL is: 258490 M

Current day volume is 2.27 times compared to averaged volume First Trust Senior Loan Fund ETF has

Historical price to volume measure of First Trust Senior Loan Fund ETF is:

Price	Percent Change	Percent change within day	Volume change
45.42	-0.33%	-0.24%	2.27 times
45.57	-0.24%	-0.09%	1.916 times
45.68	-0.11%	-0.07%	0.593 times
45.73	0.02%	0%	1.232 times
45.72	-0.2%	-0.15%	1.58 times
45.81	-0.07%	0%	0.698 times
45.84	0.09%	0.09%	0.989 times
45.80	-0.48%	0.04%	1.234 times
46.02	-0.15%	-0.07%	0.978 times
46.09	0.04%	0.02%	0.87 times

Price to volume Charts of First Trust Senior Loan Fund ETF FTSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day