USA Stock FTSL Historical charts - First Trust Senior Loan Fund ETF
Historical charts for Stock FTSL - Share First Trust Senior Loan Fund ETF trades in USA under N A Deals in N A
Recent prices of FTSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 46.35 | 46.33 to 46.37 | 0% | 0.79 times |
| 08 Wed Jan 2025 | 46.35 | 46.33 to 46.37 | 0% | 0.79 times |
| 07 Tue Jan 2025 | 46.35 | 46.33 to 46.40 | 0.02% | 1.18 times |
| 06 Mon Jan 2025 | 46.34 | 46.29 to 46.35 | 0.15% | 0.64 times |
| 03 Fri Jan 2025 | 46.27 | 46.22 to 46.29 | 0.09% | 0.63 times |
| 02 Thu Jan 2025 | 46.23 | 46.19 to 46.42 | -0.02% | 0.84 times |
| 31 Tue Dec 2024 | 46.24 | 46.21 to 46.34 | -0.06% | 1.77 times |
| 30 Mon Dec 2024 | 46.27 | 46.24 to 46.33 | 0.02% | 2.23 times |
| 27 Fri Dec 2024 | 46.26 | 46.24 to 46.35 | -0.22% | 0.93 times |
| 26 Thu Dec 2024 | 46.36 | 46.20 to 46.36 | 0.19% | 0.58 times |
| 24 Tue Dec 2024 | 46.27 | 46.23 to 46.38 | -0.24% | 0.42 times |
| 23 Mon Dec 2024 | 46.38 | 46.27 to 46.47 | 0% | 0.78 times |
Technical analysis forecast of FTSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSL FTSL at this time. Stock is rising and might rise more.
It appears as if FTSL FTSL gave a large move recently.
Stock of FTSL (FTSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 46.3. However, stock will show a bullish move above 46.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTSL Historical charts - Share First Trust Senior Loan Fund ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance