FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.75 and 45.02
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 44.97 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.90 (-0.42%) | 45.14 | 44.87 - 45.14 | 1.3761 times | Fri 20 February 2026 | 45.09 (-0.55%) | 45.12 | 45.07 - 45.16 | 0.6639 times | Thu 19 February 2026 | 45.34 (-0.09%) | 45.36 | 45.33 - 45.36 | 0.4924 times | Wed 18 February 2026 | 45.38 (0.15%) | 45.38 | 45.32 - 45.39 | 0.9056 times | Tue 17 February 2026 | 45.31 (0.02%) | 45.27 | 45.27 - 45.36 | 0.6004 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.8079 times | Fri 13 February 2026 | 45.30 (0.09%) | 45.31 | 45.24 - 45.34 | 0.8079 times | Thu 12 February 2026 | 45.26 (-0.11%) | 45.34 | 45.25 - 45.48 | 1.5576 times | Wed 11 February 2026 | 45.31 (-0.09%) | 45.34 | 45.29 - 45.39 | 1.5223 times | Tue 10 February 2026 | 45.35 (-0.15%) | 45.43 | 45.31 - 45.43 | 1.2659 times | Mon 09 February 2026 | 45.42 (0.15%) | 45.36 | 45.36 - 45.45 | 0.8067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.75 and 45.02
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.90 (-0.42%) | 45.14 | 44.87 - 45.14 | 0.3585 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.6936 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.2105 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.5528 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.6654 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.6001 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.8219 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.9779 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.9985 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.1209 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.5868 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.52 and 45.25
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.123333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.90 (-1.14%) | 45.58 | 44.87 - 45.60 | 1.0031 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0156 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0425 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8276 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2836 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0314 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8009 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0018 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9352 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0582 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7437 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 44.28 and 45.5
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 45.286666666667 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.90 (-2.14%) | 45.92 | 44.87 - 46.09 | 0.1335 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8574 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8562 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1562 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4405 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4465 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1096 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.92
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.25 | 45.33 |
| 12 day EMA | 45.26 | 45.33 | 45.37 |
| 20 day EMA | 45.37 | 45.42 | 45.46 |
| 35 day EMA | 45.51 | 45.55 | 45.58 |
| 50 day EMA | 45.67 | 45.7 | 45.73 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.28 | 45.33 |
| 12 day SMA | 45.28 | 45.3 | 45.33 |
| 20 day SMA | 45.37 | 45.41 | 45.45 |
| 35 day SMA | 45.63 | 45.66 | 45.68 |
| 50 day SMA | 45.7 | 45.72 | 45.74 |
| 100 day SMA | 45.77 | 45.78 | 45.79 |
| 150 day SMA | 45.84 | 45.85 | 45.86 |
| 200 day SMA | 45.86 | 45.87 | 45.87 |


