USA First Trust Global Tactical Commodity Strategy Fund FTGC PriceVolume indicator, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume technical analysis, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume free charts, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume historical values USA

Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in USA under N A Deals in N A

Daily Support: 29.21
Daily Resistance: 29.31
5 Day DMA Moving Average is 29.13
20 Day DMA Moving Average is 29.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.17%	29.19	29.24	29.28	29.18	1.13 times
Mon 01 Jun 2026	0.41%	29.24	29.19	29.30	29.08	1.61 times
Fri 29 May 2026	-0.65%	29.21	29.07	29.25	28.99	2.1 times
Thu 28 May 2026	1.32%	29.00	29.26	29.27	28.86	1.61 times
Wed 27 May 2026	-0.82%	28.79	28.88	28.97	28.75	3.6 times
Tue 26 May 2026	-0.88%	29.25	29.12	29.35	29.08	7.65 times
Fri 22 May 2026	-0.27%	29.41	29.38	29.54	29.29	2.17 times
Thu 21 May 2026	-0.71%	29.77	29.46	29.78	29.39	2.71 times
Wed 20 May 2026	-1.36%	29.94	29.67	29.98	29.61	2.92 times
Tue 19 May 2026	0.13%	30.05	30.08	30.13	29.95	1.29 times

Volume is calculated using 10 day average volume

USA First Trust Global Tactical Commodity Strategy Fund FTGC PriceVolume indicator, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume technical analysis, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume free charts, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume historical values USA

Below are charts of USA First Trust Global Tactical Commodity Strategy Fund FTGC PriceVolume indicator, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume technical analysis, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume free charts, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume historical values USA

First Trust Global Tactical Commodity Strategy Fund FTGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Global Tactical Commodity Strategy Fund FTGC is: 383847.5 M

Current day volume is 0.877 times compared to averaged volume First Trust Global Tactical Commodity Strategy Fund has

Historical price to volume measure of First Trust Global Tactical Commodity Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
29.24	0.17%	0.17%	0.877 times
29.19	0.41%	-0.17%	1.257 times
29.07	-0.65%	-0.48%	1.636 times
29.26	1.32%	0.9%	1.253 times
28.88	-0.82%	0.31%	2.807 times
29.12	-0.88%	-0.44%	5.954 times
29.38	-0.27%	-0.1%	1.692 times
29.46	-0.71%	-1.04%	2.107 times
29.67	-1.36%	-0.9%	2.276 times
30.08	0.13%	0.1%	1.003 times

Price to volume Charts of First Trust Global Tactical Commodity Strategy Fund FTGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day