USA First Trust Global Tactical Commodity Strategy Fund FTGC PriceVolume indicator, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume technical analysis, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume free charts, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume historical values USA

Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in USA under N A Deals in N A

Daily Support: 30.5
Daily Resistance: 30.84
5 Day DMA Moving Average is 30.43
20 Day DMA Moving Average is 29.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.86%	30.42	30.62	30.71	30.37	0.73 times
Wed 26 Aug 2026	0.46%	30.13	30.36	30.45	30.13	0.67 times
Tue 25 Aug 2026	-0.59%	30.03	30.22	30.30	30.01	0.44 times
Mon 24 Aug 2026	-0.49%	30.53	30.40	30.57	30.35	0.67 times
Fri 21 Aug 2026	0.49%	30.58	30.55	30.64	30.53	0.77 times
Thu 20 Aug 2026	0.73%	30.28	30.40	30.44	30.28	0.69 times
Wed 19 Aug 2026	0.8%	30.11	30.18	30.31	30.11	0.6 times
Tue 18 Aug 2026	-0.3%	30.00	29.94	30.02	29.89	0.68 times
Mon 17 Aug 2026	1.42%	29.72	30.03	30.03	29.67	0.56 times
Fri 14 Aug 2026	0.78%	29.49	29.61	29.63	29.47	0.54 times

Volume is calculated using 10 day average volume

USA First Trust Global Tactical Commodity Strategy Fund FTGC PriceVolume indicator, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume technical analysis, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume free charts, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume historical values USA

Below are charts of USA First Trust Global Tactical Commodity Strategy Fund FTGC PriceVolume indicator, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume technical analysis, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume free charts, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume historical values USA

First Trust Global Tactical Commodity Strategy Fund FTGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Global Tactical Commodity Strategy Fund FTGC is: 329710 M

Current day volume is 1.358 times compared to averaged volume First Trust Global Tactical Commodity Strategy Fund has

Historical price to volume measure of First Trust Global Tactical Commodity Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
30.62	0.86%	0.66%	1.358 times
30.36	0.46%	0.76%	1.254 times
30.22	-0.59%	0.63%	0.828 times
30.40	-0.49%	-0.43%	1.246 times
30.55	0.49%	-0.1%	1.441 times
30.40	0.73%	0.4%	1.284 times
30.18	0.8%	0.23%	1.123 times
29.94	-0.3%	-0.2%	1.279 times
30.03	1.42%	1.04%	1.053 times
29.61	0.78%	0.41%	1.013 times

Price to volume Charts of First Trust Global Tactical Commodity Strategy Fund FTGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day