USA First Trust Global Tactical Commodity Strategy Fund FTGC PriceVolume indicator, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume technical analysis, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume free charts, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume historical values USA

Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in USA under N A Deals in N A

Daily Support: 24.51
Daily Resistance: 24.72
5 Day DMA Moving Average is 24.67
20 Day DMA Moving Average is 24.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.76%	24.78	24.65	24.79	24.58	2.77 times
Mon 09 Feb 2026	0.93%	24.61	24.84	24.88	24.60	1.33 times
Fri 06 Feb 2026	0.74%	24.50	24.61	24.76	24.47	4 times
Thu 05 Feb 2026	-1.53%	24.46	24.43	24.59	24.29	2.15 times
Wed 04 Feb 2026	0.04%	24.90	24.81	24.91	24.60	2.25 times
Tue 03 Feb 2026	2.1%	24.64	24.80	24.80	24.53	3.21 times
Mon 02 Feb 2026	-4.29%	24.48	24.29	24.57	24.13	3.7 times
Fri 30 Jan 2026	-3.06%	25.66	25.38	25.74	24.86	2.39 times
Thu 29 Jan 2026	1.32%	26.54	26.18	26.55	25.62	3.2 times
Wed 28 Jan 2026	0.78%	25.72	25.84	25.88	25.65	1.68 times

Volume is calculated using 10 day average volume

USA First Trust Global Tactical Commodity Strategy Fund FTGC PriceVolume indicator, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume technical analysis, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume free charts, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume historical values USA

Below are charts of USA First Trust Global Tactical Commodity Strategy Fund FTGC PriceVolume indicator, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume technical analysis, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume free charts, First Trust Global Tactical Commodity Strategy Fund FTGC indicators PriceVolume historical values USA

First Trust Global Tactical Commodity Strategy Fund FTGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Global Tactical Commodity Strategy Fund FTGC is: 1188810 M

Current day volume is 0.672 times compared to averaged volume First Trust Global Tactical Commodity Strategy Fund has

Historical price to volume measure of First Trust Global Tactical Commodity Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
24.65	-0.76%	-0.52%	0.672 times
24.84	0.93%	0.93%	0.324 times
24.61	0.74%	0.45%	0.971 times
24.43	-1.53%	-0.12%	0.522 times
24.81	0.04%	-0.36%	0.546 times
24.80	2.1%	0.65%	0.779 times
24.29	-4.29%	-0.78%	0.899 times
25.38	-3.06%	-1.09%	0.58 times
26.18	1.32%	-1.36%	0.779 times
25.84	0.78%	0.47%	0.407 times

Price to volume Charts of First Trust Global Tactical Commodity Strategy Fund FTGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day