FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 23.21 and 23.52

Daily Target 123.16
Daily Target 223.26
Daily Target 323.466666666667
Daily Target 423.57
Daily Target 523.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 November 2024 23.37 (-0.72%) 23.63 23.36 - 23.67 0.9836 times
Thu 31 October 2024 23.54 (0%) 23.51 23.40 - 23.58 1.3157 times
Wed 30 October 2024 23.54 (0.6%) 23.40 23.35 - 23.55 1.2955 times
Tue 29 October 2024 23.40 (0.34%) 23.39 23.28 - 23.44 0.8978 times
Mon 28 October 2024 23.32 (-1.73%) 23.32 23.27 - 23.36 1.0539 times
Fri 25 October 2024 23.73 (0.13%) 23.70 23.65 - 23.76 0.8192 times
Thu 24 October 2024 23.70 (0.13%) 23.78 23.54 - 23.83 0.7896 times
Wed 23 October 2024 23.67 (-0.42%) 23.64 23.60 - 23.73 0.9169 times
Tue 22 October 2024 23.77 (1.36%) 23.59 23.59 - 23.78 0.9688 times
Mon 21 October 2024 23.45 (0%) 23.56 23.42 - 23.61 0.9588 times
Fri 18 October 2024 23.45 (-0.09%) 23.45 23.35 - 23.47 0.6786 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.32 and 23.72

Weekly Target 123.04
Weekly Target 223.2
Weekly Target 323.436666666667
Weekly Target 423.6
Weekly Target 523.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 November 2024 23.37 (-1.52%) 23.32 23.27 - 23.67 0.8288 times
Fri 25 October 2024 23.73 (1.19%) 23.56 23.42 - 23.83 0.6654 times
Fri 18 October 2024 23.45 (-2.58%) 23.79 23.34 - 23.93 0.7834 times
Fri 11 October 2024 24.07 (-0.5%) 24.09 23.51 - 24.28 0.6496 times
Fri 04 October 2024 24.19 (1.81%) 23.63 23.59 - 24.31 1.1731 times
Fri 27 September 2024 23.76 (1.19%) 23.61 23.53 - 23.99 1.343 times
Fri 20 September 2024 23.48 (2.49%) 23.09 22.99 - 23.50 1.0928 times
Fri 13 September 2024 22.91 (1.73%) 22.45 22.22 - 23.01 1.0738 times
Mon 09 September 2024 22.52 (0.67%) 22.45 22.38 - 22.56 0.2034 times
Fri 06 September 2024 22.37 (-2.87%) 22.75 22.31 - 22.86 2.1866 times
Fri 30 August 2024 23.03 (0%) 23.16 23.00 - 23.18 0.5132 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.21 and 23.52

Monthly Target 123.16
Monthly Target 223.26
Monthly Target 323.466666666667
Monthly Target 423.57
Monthly Target 523.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 November 2024 23.37 (-0.72%) 23.63 23.36 - 23.67 0.0315 times
Thu 31 October 2024 23.54 (-0.63%) 23.61 23.27 - 24.31 0.7984 times
Mon 30 September 2024 23.69 (2.87%) 22.75 22.22 - 23.99 1.315 times
Fri 30 August 2024 23.03 (-0.52%) 23.15 22.32 - 23.37 1.2683 times
Wed 31 July 2024 23.15 (-3.18%) 23.91 22.68 - 24.49 1.2321 times
Fri 28 June 2024 23.91 (-0.75%) 24.17 23.69 - 24.51 0.8039 times
Fri 31 May 2024 24.09 (0.5%) 23.83 23.51 - 24.95 0.8024 times
Tue 30 April 2024 23.97 (1.05%) 24.25 23.73 - 24.98 1.3596 times
Thu 28 March 2024 23.72 (2.91%) 23.06 22.86 - 23.94 1.1354 times
Thu 29 February 2024 23.05 (-0.13%) 23.09 22.61 - 23.30 1.2535 times
Wed 31 January 2024 23.08 (2.85%) 22.55 22.03 - 23.23 4.1042 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.53
20 day DMA 23.65
35 day DMA 23.66
50 day DMA 23.4
100 day DMA 23.41
150 day DMA 23.69
200 day DMA 23.59

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.5323.52
12 day EMA23.5423.5723.58
20 day EMA23.5723.5923.6
35 day EMA23.4523.4623.46
50 day EMA23.3723.3723.36

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.5123.54
12 day SMA23.5323.5423.54
20 day SMA23.6523.6923.72
35 day SMA23.6623.6523.63
50 day SMA23.423.3923.38
100 day SMA23.4123.4223.43
150 day SMA23.6923.6923.7
200 day SMA23.5923.5923.58

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top