FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.36 and 30.67
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 30.593333333333 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 30.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.59 (-0.97%) | 30.60 | 30.44 - 30.75 | 0.8806 times | Fri 23 October 2026 | 30.89 (0.68%) | 30.73 | 30.73 - 30.91 | 1.2616 times | Thu 22 October 2026 | 30.68 (-0.49%) | 30.86 | 30.62 - 30.86 | 0.8938 times | Wed 21 October 2026 | 30.83 (-0.48%) | 30.77 | 30.67 - 30.88 | 0.8382 times | Tue 20 October 2026 | 30.98 (-0.42%) | 31.10 | 30.78 - 31.10 | 1.1782 times | Mon 19 October 2026 | 31.11 (-0.29%) | 31.09 | 31.01 - 31.20 | 1.1537 times | Fri 16 October 2026 | 31.20 (0.52%) | 30.96 | 30.86 - 31.21 | 0.919 times | Thu 15 October 2026 | 31.04 (-0.42%) | 31.03 | 30.89 - 31.11 | 0.6234 times | Wed 14 October 2026 | 31.17 (-0.64%) | 31.25 | 31.04 - 31.29 | 1.037 times | Tue 13 October 2026 | 31.37 (0.64%) | 31.19 | 31.19 - 31.38 | 1.2144 times | Mon 12 October 2026 | 31.17 (0.45%) | 31.17 | 31.14 - 31.25 | 0.6514 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 30.36 and 30.67
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.59 (-0.97%) | 30.60 | 30.44 - 30.75 | 0.2009 times | Fri 23 October 2026 | 30.89 (-0.99%) | 31.09 | 30.62 - 31.20 | 1.2148 times | Fri 16 October 2026 | 31.20 (0.55%) | 31.17 | 30.86 - 31.38 | 1.014 times | Fri 09 October 2026 | 31.03 (1.24%) | 30.75 | 30.58 - 31.24 | 1.0967 times | Fri 02 October 2026 | 30.65 (-1.13%) | 30.89 | 30.32 - 30.89 | 1.3552 times | Fri 25 September 2026 | 31.00 (-0.8%) | 31.14 | 30.82 - 31.58 | 1.0714 times | Fri 18 September 2026 | 31.25 (-0.19%) | 31.42 | 31.17 - 31.63 | 1.2553 times | Fri 11 September 2026 | 31.31 (1.07%) | 31.21 | 31.07 - 31.62 | 0.7923 times | Fri 04 September 2026 | 30.98 (0.98%) | 30.88 | 30.77 - 31.71 | 1.2175 times | Fri 28 August 2026 | 30.68 (0.43%) | 30.53 | 30.01 - 30.83 | 0.782 times | Fri 21 August 2026 | 30.55 (3.17%) | 29.72 | 29.67 - 30.64 | 0.8504 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 30.46 and 31.52
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.59 (0%) | 30.47 | 30.32 - 31.38 | 0.7073 times | Wed 30 September 2026 | 30.59 (-1.23%) | 30.89 | 30.36 - 31.71 | 0.8136 times | Mon 31 August 2026 | 30.97 (7.01%) | 28.55 | 28.33 - 30.97 | 0.6492 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.7877 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.6156 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.2826 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.1581 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.2298 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.7785 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 0.9776 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.1959 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.86 and 35.45
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 28.473333333333 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.59 (31.68%) | 23.26 | 23.12 - 31.71 | 0.8629 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.799 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.7536 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.3709 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.279 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9018 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0329 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.91 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.89 | 30.89 |
| 12 day EMA | 30.9 | 30.96 | 30.97 |
| 20 day EMA | 30.92 | 30.96 | 30.97 |
| 35 day EMA | 30.86 | 30.88 | 30.88 |
| 50 day EMA | 30.79 | 30.8 | 30.8 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.9 | 30.96 |
| 12 day SMA | 31.01 | 31.04 | 31.04 |
| 20 day SMA | 30.9 | 30.91 | 30.91 |
| 35 day SMA | 31.05 | 31.07 | 31.07 |
| 50 day SMA | 30.91 | 30.89 | 30.86 |
| 100 day SMA | 29.62 | 29.61 | 29.59 |
| 150 day SMA | 29.46 | 29.44 | 29.42 |
| 200 day SMA | 28.49 | 28.45 | 28.42 |


