Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.17 and 28.43
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.23 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.25 (1.29%) | 28.09 | 28.09 - 28.35 | 0.6351 times | Mon 23 March 2026 | 27.89 (-2.75%) | 28.09 | 27.73 - 28.12 | 1.3857 times | Fri 20 March 2026 | 28.68 (0.1%) | 28.65 | 28.46 - 28.80 | 1.1935 times | Thu 19 March 2026 | 28.65 (-0.14%) | 29.05 | 28.44 - 29.06 | 0.76 times | Tue 17 March 2026 | 28.69 (0.99%) | 28.67 | 28.59 - 28.73 | 0.6583 times | Mon 16 March 2026 | 28.41 (-1.56%) | 28.72 | 28.33 - 28.81 | 0.5473 times | Fri 13 March 2026 | 28.86 (-0.28%) | 28.64 | 28.53 - 28.91 | 1.0026 times | Thu 12 March 2026 | 28.94 (2.44%) | 28.91 | 28.62 - 29.00 | 1.8584 times | Wed 11 March 2026 | 28.25 (2.91%) | 27.92 | 27.61 - 28.25 | 0.6418 times | Mon 09 March 2026 | 27.45 (-1.82%) | 28.71 | 27.05 - 28.90 | 1.3173 times | Fri 06 March 2026 | 27.96 (3.4%) | 27.72 | 27.59 - 28.04 | 0.9885 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 27.99 and 28.61
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.25 (-1.5%) | 28.09 | 27.73 - 28.35 | 0.7683 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 1.2011 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 27.05 - 29.00 | 1.8326 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.9987 times | Fri 27 February 2026 | 25.53 (1.75%) | 25.19 | 25.02 - 25.53 | 0.7265 times | Fri 20 February 2026 | 25.09 (2.66%) | 24.18 | 24.03 - 25.14 | 0.8028 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.0865 times | Fri 13 February 2026 | 24.44 (-0.69%) | 24.61 | 24.34 - 24.98 | 0.8164 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.5713 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 1.196 times | Fri 23 January 2026 | 25.06 (4.37%) | 24.41 | 24.28 - 25.14 | 1.1308 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 27.09 and 30.22
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.25 (10.65%) | 26.26 | 25.93 - 29.06 | 1.1624 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.9694 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.1911 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.457 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4004 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.6994 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6099 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.063 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3064 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.141 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.7448 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.69 and 31.63
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 26.81 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.25 (21.61%) | 23.26 | 23.12 - 29.06 | 0.2501 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.861 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.8771 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.5069 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.4979 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9722 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.035 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.26 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.34 | 28.57 |
| 12 day EMA | 27.98 | 27.93 | 27.94 |
| 20 day EMA | 27.41 | 27.32 | 27.26 |
| 35 day EMA | 26.63 | 26.53 | 26.45 |
| 50 day EMA | 25.8 | 25.7 | 25.61 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.46 | 28.66 |
| 12 day SMA | 28.26 | 28.12 | 27.99 |
| 20 day SMA | 27.23 | 27.07 | 26.92 |
| 35 day SMA | 26.12 | 26.03 | 25.99 |
| 50 day SMA | 25.7 | 25.61 | 25.52 |
| 100 day SMA | 25.71 | 25.69 | 25.67 |
| 150 day SMA | 25.74 | 25.71 | 25.69 |
| 200 day SMA | 25.57 | 25.55 | 25.54 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
