FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 23.21 and 23.52
Daily Target 1 | 23.16 |
Daily Target 2 | 23.26 |
Daily Target 3 | 23.466666666667 |
Daily Target 4 | 23.57 |
Daily Target 5 | 23.78 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.37 (-0.72%) | 23.63 | 23.36 - 23.67 | 0.9836 times | Thu 31 October 2024 | 23.54 (0%) | 23.51 | 23.40 - 23.58 | 1.3157 times | Wed 30 October 2024 | 23.54 (0.6%) | 23.40 | 23.35 - 23.55 | 1.2955 times | Tue 29 October 2024 | 23.40 (0.34%) | 23.39 | 23.28 - 23.44 | 0.8978 times | Mon 28 October 2024 | 23.32 (-1.73%) | 23.32 | 23.27 - 23.36 | 1.0539 times | Fri 25 October 2024 | 23.73 (0.13%) | 23.70 | 23.65 - 23.76 | 0.8192 times | Thu 24 October 2024 | 23.70 (0.13%) | 23.78 | 23.54 - 23.83 | 0.7896 times | Wed 23 October 2024 | 23.67 (-0.42%) | 23.64 | 23.60 - 23.73 | 0.9169 times | Tue 22 October 2024 | 23.77 (1.36%) | 23.59 | 23.59 - 23.78 | 0.9688 times | Mon 21 October 2024 | 23.45 (0%) | 23.56 | 23.42 - 23.61 | 0.9588 times | Fri 18 October 2024 | 23.45 (-0.09%) | 23.45 | 23.35 - 23.47 | 0.6786 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 23.32 and 23.72
Weekly Target 1 | 23.04 |
Weekly Target 2 | 23.2 |
Weekly Target 3 | 23.436666666667 |
Weekly Target 4 | 23.6 |
Weekly Target 5 | 23.84 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.37 (-1.52%) | 23.32 | 23.27 - 23.67 | 0.8288 times | Fri 25 October 2024 | 23.73 (1.19%) | 23.56 | 23.42 - 23.83 | 0.6654 times | Fri 18 October 2024 | 23.45 (-2.58%) | 23.79 | 23.34 - 23.93 | 0.7834 times | Fri 11 October 2024 | 24.07 (-0.5%) | 24.09 | 23.51 - 24.28 | 0.6496 times | Fri 04 October 2024 | 24.19 (1.81%) | 23.63 | 23.59 - 24.31 | 1.1731 times | Fri 27 September 2024 | 23.76 (1.19%) | 23.61 | 23.53 - 23.99 | 1.343 times | Fri 20 September 2024 | 23.48 (2.49%) | 23.09 | 22.99 - 23.50 | 1.0928 times | Fri 13 September 2024 | 22.91 (1.73%) | 22.45 | 22.22 - 23.01 | 1.0738 times | Mon 09 September 2024 | 22.52 (0.67%) | 22.45 | 22.38 - 22.56 | 0.2034 times | Fri 06 September 2024 | 22.37 (-2.87%) | 22.75 | 22.31 - 22.86 | 2.1866 times | Fri 30 August 2024 | 23.03 (0%) | 23.16 | 23.00 - 23.18 | 0.5132 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 23.21 and 23.52
Monthly Target 1 | 23.16 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 23.466666666667 |
Monthly Target 4 | 23.57 |
Monthly Target 5 | 23.78 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.37 (-0.72%) | 23.63 | 23.36 - 23.67 | 0.0315 times | Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7984 times | Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.315 times | Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.2683 times | Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.2321 times | Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.8039 times | Fri 31 May 2024 | 24.09 (0.5%) | 23.83 | 23.51 - 24.95 | 0.8024 times | Tue 30 April 2024 | 23.97 (1.05%) | 24.25 | 23.73 - 24.98 | 1.3596 times | Thu 28 March 2024 | 23.72 (2.91%) | 23.06 | 22.86 - 23.94 | 1.1354 times | Thu 29 February 2024 | 23.05 (-0.13%) | 23.09 | 22.61 - 23.30 | 1.2535 times | Wed 31 January 2024 | 23.08 (2.85%) | 22.55 | 22.03 - 23.23 | 4.1042 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
DMA period | DMA value |
5 day DMA | 23.43 |
12 day DMA | 23.53 |
20 day DMA | 23.65 |
35 day DMA | 23.66 |
50 day DMA | 23.4 |
100 day DMA | 23.41 |
150 day DMA | 23.69 |
200 day DMA | 23.59 |
EMA (exponential moving average) of First Trust FTGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.48 | 23.53 | 23.52 |
12 day EMA | 23.54 | 23.57 | 23.58 |
20 day EMA | 23.57 | 23.59 | 23.6 |
35 day EMA | 23.45 | 23.46 | 23.46 |
50 day EMA | 23.37 | 23.37 | 23.36 |
SMA (simple moving average) of First Trust FTGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.43 | 23.51 | 23.54 |
12 day SMA | 23.53 | 23.54 | 23.54 |
20 day SMA | 23.65 | 23.69 | 23.72 |
35 day SMA | 23.66 | 23.65 | 23.63 |
50 day SMA | 23.4 | 23.39 | 23.38 |
100 day SMA | 23.41 | 23.42 | 23.43 |
150 day SMA | 23.69 | 23.69 | 23.7 |
200 day SMA | 23.59 | 23.59 | 23.58 |