ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25 and 25.24

Intraday Target 124.8
Intraday Target 224.95
Intraday Target 325.043333333333
Intraday Target 425.19
Intraday Target 525.28

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (0.64%) 24.98 24.90 - 25.14 1.1528 times
Thu 19 February 2026 24.93 (0.93%) 24.71 24.66 - 24.93 2.0952 times
Wed 18 February 2026 24.70 (2.45%) 24.48 24.45 - 24.72 0.7399 times
Tue 17 February 2026 24.11 (-1.35%) 24.18 24.03 - 24.18 0.7188 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.5069 times
Fri 13 February 2026 24.44 (0.08%) 24.48 24.34 - 24.53 0.5069 times
Thu 12 February 2026 24.42 (-2.05%) 24.86 24.38 - 24.87 0.6878 times
Wed 11 February 2026 24.93 (1.14%) 24.94 24.78 - 24.98 1.1248 times
Tue 10 February 2026 24.65 (-0.76%) 24.78 24.58 - 24.79 1.6644 times
Mon 09 February 2026 24.84 (0.93%) 24.61 24.60 - 24.88 0.8024 times
Fri 06 February 2026 24.61 (0.74%) 24.50 24.47 - 24.76 2.407 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 24.56 and 25.67

Weekly Target 123.64
Weekly Target 224.37
Weekly Target 324.753333333333
Weekly Target 425.48
Weekly Target 525.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.7616 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.082 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.7744 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.4906 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.1346 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.0727 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.0789 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.0148 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 1.905 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.6854 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.6411 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 24.56 and 25.67

Monthly Target 123.64
Monthly Target 224.37
Monthly Target 324.753333333333
Monthly Target 425.48
Monthly Target 525.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (-1.14%) 24.48 24.03 - 25.14 0.8436 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2662 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5489 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4257 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7435 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6484 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.13 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3889 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.213 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7918 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5417 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 24.11 and 27.54

Yearly Target 121.49
Yearly Target 223.29
Yearly Target 324.92
Yearly Target 426.72
Yearly Target 528.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (8.01%) 23.26 23.12 - 26.55 0.1515 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 0.8736 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 0.8899 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.5289 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 2.5344 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 0.9863 times
Thu 31 December 2020 19.33 (0%) 17.16 16.79 - 19.34 0.0355 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.63
20 day DMA 24.89
35 day DMA 24.52
50 day DMA 24.42
100 day DMA 25.46
150 day DMA 25.45
200 day DMA 25.29

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.6424.5
12 day EMA24.7224.6524.6
20 day EMA24.7124.6724.64
35 day EMA24.724.6824.67
50 day EMA24.6724.6524.64

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5224.42
12 day SMA24.6324.6124.6
20 day SMA24.8924.8924.87
35 day SMA24.5224.4724.43
50 day SMA24.4224.4624.5
100 day SMA25.4625.4725.49
150 day SMA25.4525.4525.45
200 day SMA25.2925.2925.29

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top