FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.3 and 24.49
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.436666666667 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.44 (0.08%) | 24.48 | 24.34 - 24.53 | 0.3621 times | Thu 12 February 2026 | 24.42 (-2.05%) | 24.86 | 24.38 - 24.87 | 0.4913 times | Wed 11 February 2026 | 24.93 (1.14%) | 24.94 | 24.78 - 24.98 | 0.8035 times | Tue 10 February 2026 | 24.65 (-0.76%) | 24.78 | 24.58 - 24.79 | 1.189 times | Mon 09 February 2026 | 24.84 (0.93%) | 24.61 | 24.60 - 24.88 | 0.5732 times | Fri 06 February 2026 | 24.61 (0.74%) | 24.50 | 24.47 - 24.76 | 1.7194 times | Thu 05 February 2026 | 24.43 (-1.53%) | 24.46 | 24.29 - 24.59 | 0.9243 times | Wed 04 February 2026 | 24.81 (0.04%) | 24.90 | 24.60 - 24.91 | 0.9668 times | Tue 03 February 2026 | 24.80 (2.1%) | 24.64 | 24.53 - 24.80 | 1.379 times | Mon 02 February 2026 | 24.29 (-4.29%) | 24.48 | 24.13 - 24.57 | 1.5914 times | Fri 30 January 2026 | 25.38 (-3.06%) | 25.66 | 24.86 - 25.74 | 1.0262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.07 and 24.71
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.44 (-0.69%) | 24.61 | 24.34 - 24.98 | 0.6426 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.2369 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 0.9415 times | Fri 23 January 2026 | 25.06 (4.37%) | 24.41 | 24.28 - 25.14 | 0.8902 times | Fri 16 January 2026 | 24.01 (1.61%) | 23.86 | 23.82 - 24.36 | 0.8952 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 0.8421 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 1.5807 times | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 0.5687 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 1.3618 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 1.0403 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.4879 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 23.86 and 24.71
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.516666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.44 (-3.7%) | 24.48 | 24.13 - 24.98 | 0.6291 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.2959 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.5852 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4357 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7609 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6636 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1565 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4214 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2414 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8103 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.5778 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 23.78 and 27.21
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 24.703333333333 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.44 (5.21%) | 23.26 | 23.12 - 26.55 | 0.1354 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8756 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.8919 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.5325 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.5403 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9887 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0356 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.67 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.67 | 24.79 |
| 12 day EMA | 24.7 | 24.75 | 24.81 |
| 20 day EMA | 24.71 | 24.74 | 24.77 |
| 35 day EMA | 24.85 | 24.87 | 24.9 |
| 50 day EMA | 24.85 | 24.87 | 24.89 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.69 | 24.69 |
| 12 day SMA | 24.82 | 24.93 | 25.03 |
| 20 day SMA | 24.86 | 24.84 | 24.83 |
| 35 day SMA | 24.34 | 24.32 | 24.28 |
| 50 day SMA | 24.67 | 24.72 | 24.78 |
| 100 day SMA | 25.53 | 25.54 | 25.56 |
| 150 day SMA | 25.47 | 25.48 | 25.48 |
| 200 day SMA | 25.28 | 25.29 | 25.29 |


