ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.3 and 24.49

Intraday Target 124.25
Intraday Target 224.34
Intraday Target 324.436666666667
Intraday Target 424.53
Intraday Target 524.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 24.44 (0.08%) 24.48 24.34 - 24.53 0.3621 times
Thu 12 February 2026 24.42 (-2.05%) 24.86 24.38 - 24.87 0.4913 times
Wed 11 February 2026 24.93 (1.14%) 24.94 24.78 - 24.98 0.8035 times
Tue 10 February 2026 24.65 (-0.76%) 24.78 24.58 - 24.79 1.189 times
Mon 09 February 2026 24.84 (0.93%) 24.61 24.60 - 24.88 0.5732 times
Fri 06 February 2026 24.61 (0.74%) 24.50 24.47 - 24.76 1.7194 times
Thu 05 February 2026 24.43 (-1.53%) 24.46 24.29 - 24.59 0.9243 times
Wed 04 February 2026 24.81 (0.04%) 24.90 24.60 - 24.91 0.9668 times
Tue 03 February 2026 24.80 (2.1%) 24.64 24.53 - 24.80 1.379 times
Mon 02 February 2026 24.29 (-4.29%) 24.48 24.13 - 24.57 1.5914 times
Fri 30 January 2026 25.38 (-3.06%) 25.66 24.86 - 25.74 1.0262 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 24.07 and 24.71

Weekly Target 123.95
Weekly Target 224.19
Weekly Target 324.586666666667
Weekly Target 424.83
Weekly Target 525.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.6426 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.2369 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 0.9415 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 0.8902 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 0.8952 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 0.8421 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 1.5807 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.5687 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.3618 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.0403 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.4879 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.86 and 24.71

Monthly Target 123.67
Monthly Target 224.05
Monthly Target 324.516666666667
Monthly Target 424.9
Monthly Target 525.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 24.44 (-3.7%) 24.48 24.13 - 24.98 0.6291 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2959 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5852 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4357 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7609 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6636 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1565 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4214 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2414 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8103 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5778 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 23.78 and 27.21

Yearly Target 121.27
Yearly Target 222.86
Yearly Target 324.703333333333
Yearly Target 426.29
Yearly Target 528.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 24.44 (5.21%) 23.26 23.12 - 26.55 0.1354 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 0.8756 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 0.8919 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.5325 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 2.5403 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 0.9887 times
Thu 31 December 2020 19.33 (0%) 17.16 16.79 - 19.34 0.0356 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.82
20 day DMA 24.86
35 day DMA 24.34
50 day DMA 24.67
100 day DMA 25.53
150 day DMA 25.47
200 day DMA 25.28

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6724.79
12 day EMA24.724.7524.81
20 day EMA24.7124.7424.77
35 day EMA24.8524.8724.9
50 day EMA24.8524.8724.89

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6924.69
12 day SMA24.8224.9325.03
20 day SMA24.8624.8424.83
35 day SMA24.3424.3224.28
50 day SMA24.6724.7224.78
100 day SMA25.5325.5425.56
150 day SMA25.4725.4825.48
200 day SMA25.2825.2925.29

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top