ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 30.36 and 30.67

Intraday Target 130.28
Intraday Target 230.44
Intraday Target 330.593333333333
Intraday Target 430.75
Intraday Target 530.9

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 30.59 (-0.97%) 30.60 30.44 - 30.75 0.8806 times
Fri 23 October 2026 30.89 (0.68%) 30.73 30.73 - 30.91 1.2616 times
Thu 22 October 2026 30.68 (-0.49%) 30.86 30.62 - 30.86 0.8938 times
Wed 21 October 2026 30.83 (-0.48%) 30.77 30.67 - 30.88 0.8382 times
Tue 20 October 2026 30.98 (-0.42%) 31.10 30.78 - 31.10 1.1782 times
Mon 19 October 2026 31.11 (-0.29%) 31.09 31.01 - 31.20 1.1537 times
Fri 16 October 2026 31.20 (0.52%) 30.96 30.86 - 31.21 0.919 times
Thu 15 October 2026 31.04 (-0.42%) 31.03 30.89 - 31.11 0.6234 times
Wed 14 October 2026 31.17 (-0.64%) 31.25 31.04 - 31.29 1.037 times
Tue 13 October 2026 31.37 (0.64%) 31.19 31.19 - 31.38 1.2144 times
Mon 12 October 2026 31.17 (0.45%) 31.17 31.14 - 31.25 0.6514 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 30.36 and 30.67

Weekly Target 130.28
Weekly Target 230.44
Weekly Target 330.593333333333
Weekly Target 430.75
Weekly Target 530.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 30.59 (-0.97%) 30.60 30.44 - 30.75 0.2009 times
Fri 23 October 2026 30.89 (-0.99%) 31.09 30.62 - 31.20 1.2148 times
Fri 16 October 2026 31.20 (0.55%) 31.17 30.86 - 31.38 1.014 times
Fri 09 October 2026 31.03 (1.24%) 30.75 30.58 - 31.24 1.0967 times
Fri 02 October 2026 30.65 (-1.13%) 30.89 30.32 - 30.89 1.3552 times
Fri 25 September 2026 31.00 (-0.8%) 31.14 30.82 - 31.58 1.0714 times
Fri 18 September 2026 31.25 (-0.19%) 31.42 31.17 - 31.63 1.2553 times
Fri 11 September 2026 31.31 (1.07%) 31.21 31.07 - 31.62 0.7923 times
Fri 04 September 2026 30.98 (0.98%) 30.88 30.77 - 31.71 1.2175 times
Fri 28 August 2026 30.68 (0.43%) 30.53 30.01 - 30.83 0.782 times
Fri 21 August 2026 30.55 (3.17%) 29.72 29.67 - 30.64 0.8504 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 30.46 and 31.52

Monthly Target 129.7
Monthly Target 230.15
Monthly Target 330.763333333333
Monthly Target 431.21
Monthly Target 531.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 30.59 (0%) 30.47 30.32 - 31.38 0.7073 times
Wed 30 September 2026 30.59 (-1.23%) 30.89 30.36 - 31.71 0.8136 times
Mon 31 August 2026 30.97 (7.01%) 28.55 28.33 - 30.97 0.6492 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.7877 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.6156 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.2826 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.1581 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.2298 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.7785 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 0.9776 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.1959 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 26.86 and 35.45

Yearly Target 119.88
Yearly Target 225.24
Yearly Target 328.473333333333
Yearly Target 433.83
Yearly Target 537.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 30.59 (31.68%) 23.26 23.12 - 31.71 0.8629 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 0.799 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 0.7536 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.3709 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 2.279 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 0.9018 times
Thu 31 December 2020 19.33 (0%) 17.16 16.79 - 19.34 0.0329 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 30.79
12 day DMA 31.01
20 day DMA 30.9
35 day DMA 31.05
50 day DMA 30.91
100 day DMA 29.62
150 day DMA 29.46
200 day DMA 28.49

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.8930.89
12 day EMA30.930.9630.97
20 day EMA30.9230.9630.97
35 day EMA30.8630.8830.88
50 day EMA30.7930.830.8

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.930.96
12 day SMA31.0131.0431.04
20 day SMA30.930.9130.91
35 day SMA31.0531.0731.07
50 day SMA30.9130.8930.86
100 day SMA29.6229.6129.59
150 day SMA29.4629.4429.42
200 day SMA28.4928.4528.42

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top