Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.79 and 28.91
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 28.876666666667 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.89 (0.21%) | 28.90 | 28.81 - 28.93 | 0.849 times | Fri 17 July 2026 | 28.83 (1.12%) | 28.63 | 28.62 - 28.89 | 0.9376 times | Thu 16 July 2026 | 28.51 (-0.97%) | 28.71 | 28.48 - 28.71 | 0.8888 times | Wed 15 July 2026 | 28.79 (0.59%) | 28.71 | 28.57 - 28.80 | 1.0159 times | Tue 14 July 2026 | 28.62 (1.13%) | 28.59 | 28.51 - 28.67 | 1.1175 times | Mon 13 July 2026 | 28.30 (1%) | 28.11 | 28.03 - 28.33 | 1.0921 times | Fri 10 July 2026 | 28.02 (-0.11%) | 27.95 | 27.88 - 28.03 | 1.861 times | Thu 09 July 2026 | 28.05 (-0.07%) | 28.06 | 28.02 - 28.19 | 0.6456 times | Wed 08 July 2026 | 28.07 (1.08%) | 27.55 | 27.55 - 28.15 | 0.8595 times | Tue 07 July 2026 | 27.77 (-0.11%) | 27.64 | 27.61 - 27.78 | 0.7331 times | Mon 06 July 2026 | 27.80 (2.55%) | 27.50 | 27.50 - 27.81 | 1.126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.79 and 28.91
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.89 (0.21%) | 28.90 | 28.81 - 28.93 | 0.1009 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.6004 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.621 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 0.7398 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.0975 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 1.0471 times | Fri 12 June 2026 | 27.90 (-1.34%) | 28.29 | 27.82 - 28.36 | 3.1756 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.5233 times | Fri 29 May 2026 | 29.07 (-1.06%) | 29.25 | 28.75 - 29.35 | 1.2168 times | Fri 22 May 2026 | 29.38 (-1.24%) | 29.94 | 29.29 - 30.18 | 0.8775 times | Fri 15 May 2026 | 29.75 (0.92%) | 29.95 | 29.67 - 30.65 | 1.5189 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 27.95 and 29.87
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.89 (6.8%) | 27.02 | 27.01 - 28.93 | 0.4572 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.6898 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.3415 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.2112 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.2863 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.8142 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.0225 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.2507 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3438 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.5829 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.5236 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.01 and 33.54
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 27.553333333333 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.89 (24.37%) | 23.26 | 23.12 - 30.65 | 0.6661 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8246 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.7777 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.4149 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.3521 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9307 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.034 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.23 |
| 20 day DMA | 27.76 |
| 35 day DMA | 28 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.57 | 28.44 |
| 12 day EMA | 28.31 | 28.21 | 28.1 |
| 20 day EMA | 28.18 | 28.11 | 28.03 |
| 35 day EMA | 28.32 | 28.29 | 28.26 |
| 50 day EMA | 28.64 | 28.63 | 28.62 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.61 | 28.45 |
| 12 day SMA | 28.23 | 28.08 | 27.93 |
| 20 day SMA | 27.76 | 27.69 | 27.63 |
| 35 day SMA | 28 | 28.01 | 28.01 |
| 50 day SMA | 28.51 | 28.52 | 28.54 |
| 100 day SMA | 28.36 | 28.32 | 28.28 |
| 150 day SMA | 27.06 | 27.05 | 27.04 |
| 200 day SMA | 26.92 | 26.9 | 26.89 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
