Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.71 and 29.83
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 29.736666666667 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 29.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.75 (-1.2%) | 29.72 | 29.67 - 29.79 | 0.5217 times | Thu 14 May 2026 | 30.11 (-1.12%) | 30.08 | 29.98 - 30.13 | 3.6106 times | Wed 13 May 2026 | 30.45 (-0.26%) | 30.56 | 30.41 - 30.65 | 0.3272 times | Tue 12 May 2026 | 30.53 (1.13%) | 30.27 | 30.21 - 30.54 | 1.4494 times | Mon 11 May 2026 | 30.19 (2.41%) | 29.95 | 29.92 - 30.20 | 0.3622 times | Fri 08 May 2026 | 29.48 (0.41%) | 29.45 | 29.42 - 29.53 | 0.3144 times | Thu 07 May 2026 | 29.36 (-0.14%) | 29.16 | 29.06 - 29.41 | 0.7985 times | Wed 06 May 2026 | 29.40 (-1.51%) | 29.53 | 29.36 - 29.53 | 0.8813 times | Tue 05 May 2026 | 29.85 (-0.17%) | 29.91 | 29.79 - 29.98 | 0.4513 times | Mon 04 May 2026 | 29.90 (0.88%) | 29.65 | 29.65 - 29.98 | 1.2834 times | Fri 01 May 2026 | 29.64 (-0.1%) | 29.59 | 29.51 - 29.68 | 1.7477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 29.22 and 30.2
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.75 (0.92%) | 29.95 | 29.67 - 30.65 | 1.3469 times | Fri 08 May 2026 | 29.48 (-0.54%) | 29.65 | 29.06 - 29.98 | 0.8009 times | Fri 01 May 2026 | 29.64 (1.96%) | 29.15 | 29.09 - 29.69 | 0.8044 times | Fri 24 April 2026 | 29.07 (2.79%) | 28.44 | 28.38 - 29.17 | 0.9588 times | Fri 17 April 2026 | 28.28 (0.14%) | 28.69 | 28.05 - 28.92 | 1.2326 times | Fri 10 April 2026 | 28.24 (-2.22%) | 28.91 | 27.99 - 29.03 | 0.9926 times | Thu 02 April 2026 | 28.88 (1.62%) | 28.59 | 28.32 - 28.91 | 0.8792 times | Fri 27 March 2026 | 28.42 (-0.91%) | 28.09 | 27.73 - 28.46 | 0.9256 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 0.8152 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 27.05 - 29.00 | 1.2438 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.6778 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 29.41 and 31
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.75 (0.27%) | 29.59 | 29.06 - 30.65 | 0.888 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.3919 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.4781 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.9357 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.175 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.4373 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.395 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.6698 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6017 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.0275 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.2888 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.44 and 33.97
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 27.84 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.75 (28.07%) | 23.26 | 23.12 - 30.65 | 0.4497 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8528 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.8043 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.4632 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.4324 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9625 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0351 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.73
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.12 |
| 50 day DMA | 28.82 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.14 | 30.15 |
| 12 day EMA | 29.83 | 29.84 | 29.79 |
| 20 day EMA | 29.58 | 29.56 | 29.5 |
| 35 day EMA | 29.14 | 29.1 | 29.04 |
| 50 day EMA | 28.7 | 28.66 | 28.6 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.15 | 30 |
| 12 day SMA | 29.86 | 29.85 | 29.78 |
| 20 day SMA | 29.54 | 29.46 | 29.4 |
| 35 day SMA | 29.12 | 29.07 | 29.01 |
| 50 day SMA | 28.82 | 28.75 | 28.67 |
| 100 day SMA | 26.63 | 26.56 | 26.49 |
| 150 day SMA | 26.58 | 26.55 | 26.52 |
| 200 day SMA | 26.29 | 26.27 | 26.25 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
