ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.86 and 24.06

Intraday Target 123.71
Intraday Target 223.81
Intraday Target 323.913333333333
Intraday Target 424.01
Intraday Target 524.11

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 12 January 2026 23.90 (1.14%) 23.86 23.82 - 24.02 0.6684 times
Fri 09 January 2026 23.63 (-0.34%) 23.74 23.62 - 23.81 0.4022 times
Thu 08 January 2026 23.71 (0.55%) 23.53 23.50 - 23.71 0.4928 times
Wed 07 January 2026 23.58 (-0.72%) 23.63 23.53 - 23.66 0.4563 times
Tue 06 January 2026 23.75 (0.55%) 23.78 23.69 - 23.85 0.7383 times
Mon 05 January 2026 23.62 (1.68%) 23.44 23.42 - 23.64 1.1539 times
Fri 02 January 2026 23.23 (0%) 23.26 23.12 - 23.27 1.1669 times
Wed 31 December 2025 23.23 (-1.23%) 23.39 23.18 - 23.42 1.8197 times
Tue 30 December 2025 23.52 (0.81%) 23.61 23.51 - 23.63 2.1191 times
Mon 29 December 2025 23.33 (-1.06%) 23.42 23.30 - 23.46 0.9825 times
Fri 26 December 2025 23.58 (0.6%) 23.56 23.52 - 23.64 0.4374 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.86 and 24.06

Weekly Target 123.71
Weekly Target 223.81
Weekly Target 323.913333333333
Weekly Target 424.01
Weekly Target 524.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 12 January 2026 23.90 (1.14%) 23.86 23.82 - 24.02 0.2459 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.1933 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 2.2399 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.8059 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.9296 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.4741 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.6913 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.2646 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 0.5999 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 0.5556 times
Fri 07 November 2025 26.66 (0.53%) 26.54 26.45 - 26.78 0.4246 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.51 and 24.41

Monthly Target 122.78
Monthly Target 223.34
Monthly Target 323.68
Monthly Target 424.24
Monthly Target 524.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 23.90 (2.88%) 23.26 23.12 - 24.02 0.4372 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5704 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4316 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7538 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6574 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1457 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4081 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2298 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8027 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5631 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.53 0.7905 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 23.51 and 24.41

Yearly Target 122.78
Yearly Target 223.34
Yearly Target 323.68
Yearly Target 424.24
Yearly Target 524.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 23.90 (2.88%) 23.26 23.12 - 24.02 0.0315 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 0.8889 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 0.9054 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.5557 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 2.5788 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.0036 times
Thu 31 December 2020 19.33 (0%) 17.16 16.79 - 19.34 0.0361 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.54
20 day DMA 23.7
35 day DMA 25.1
50 day DMA 25.61
100 day DMA 25.73
150 day DMA 25.52
200 day DMA 25.25

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6123.6
12 day EMA23.7423.7123.72
20 day EMA24.0724.0924.14
35 day EMA24.6524.6924.75
50 day EMA25.4925.5525.63

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.6623.58
12 day SMA23.5423.5123.47
20 day SMA23.723.8624.04
35 day SMA25.125.1825.28
50 day SMA25.6125.6625.71
100 day SMA25.7325.7425.75
150 day SMA25.5225.5325.53
200 day SMA25.2525.2625.26

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top