FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25 and 25.24
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.09 (0.64%) | 24.98 | 24.90 - 25.14 | 1.1528 times | Thu 19 February 2026 | 24.93 (0.93%) | 24.71 | 24.66 - 24.93 | 2.0952 times | Wed 18 February 2026 | 24.70 (2.45%) | 24.48 | 24.45 - 24.72 | 0.7399 times | Tue 17 February 2026 | 24.11 (-1.35%) | 24.18 | 24.03 - 24.18 | 0.7188 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.5069 times | Fri 13 February 2026 | 24.44 (0.08%) | 24.48 | 24.34 - 24.53 | 0.5069 times | Thu 12 February 2026 | 24.42 (-2.05%) | 24.86 | 24.38 - 24.87 | 0.6878 times | Wed 11 February 2026 | 24.93 (1.14%) | 24.94 | 24.78 - 24.98 | 1.1248 times | Tue 10 February 2026 | 24.65 (-0.76%) | 24.78 | 24.58 - 24.79 | 1.6644 times | Mon 09 February 2026 | 24.84 (0.93%) | 24.61 | 24.60 - 24.88 | 0.8024 times | Fri 06 February 2026 | 24.61 (0.74%) | 24.50 | 24.47 - 24.76 | 2.407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.56 and 25.67
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.09 (2.66%) | 24.18 | 24.03 - 25.14 | 0.7616 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.082 times | Fri 13 February 2026 | 24.44 (-0.69%) | 24.61 | 24.34 - 24.98 | 0.7744 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.4906 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 1.1346 times | Fri 23 January 2026 | 25.06 (4.37%) | 24.41 | 24.28 - 25.14 | 1.0727 times | Fri 16 January 2026 | 24.01 (1.61%) | 23.86 | 23.82 - 24.36 | 1.0789 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 1.0148 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 1.905 times | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 0.6854 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 1.6411 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.56 and 25.67
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.09 (-1.14%) | 24.48 | 24.03 - 25.14 | 0.8436 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.2662 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.5489 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4257 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7435 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6484 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.13 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3889 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.213 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.7918 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.5417 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 24.11 and 27.54
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.09 (8.01%) | 23.26 | 23.12 - 26.55 | 0.1515 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8736 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.8899 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.5289 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.5344 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9863 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0355 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.42 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.64 | 24.5 |
| 12 day EMA | 24.72 | 24.65 | 24.6 |
| 20 day EMA | 24.71 | 24.67 | 24.64 |
| 35 day EMA | 24.7 | 24.68 | 24.67 |
| 50 day EMA | 24.67 | 24.65 | 24.64 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.52 | 24.42 |
| 12 day SMA | 24.63 | 24.61 | 24.6 |
| 20 day SMA | 24.89 | 24.89 | 24.87 |
| 35 day SMA | 24.52 | 24.47 | 24.43 |
| 50 day SMA | 24.42 | 24.46 | 24.5 |
| 100 day SMA | 25.46 | 25.47 | 25.49 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |


