ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Future FinTech Group Inc. FTFT PriceVolume indicator, Future FinTech Group Inc. FTFT indicators PriceVolume technical analysis, Future FinTech Group Inc. FTFT indicators PriceVolume free charts, Future FinTech Group Inc. FTFT indicators PriceVolume historical values USA

Stock FTFT - Share Future FinTech Group Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

USA Future FinTech Group Inc. FTFT PriceVolume indicator, Future FinTech Group Inc. FTFT indicators PriceVolume technical analysis, Future FinTech Group Inc. FTFT indicators PriceVolume free charts, Future FinTech Group Inc. FTFT indicators PriceVolume historical values USA

  • Daily Support: 1.68
  • Daily Resistance: 1.79
  • 5 Day DMA Moving Average is 1.62
  • 20 Day DMA Moving Average is 1.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 3.68% 1.68 1.69 1.77 1.660.09 times
Mon 09 Feb 2026 -4.12% 1.70 1.63 1.70 1.610.15 times
Fri 06 Feb 2026 19.72% 1.53 1.70 1.72 1.530.32 times
Thu 05 Feb 2026 -13.41% 1.52 1.42 1.63 1.310.36 times
Wed 04 Feb 2026 -14.58% 1.86 1.64 1.86 1.530.35 times
Tue 03 Feb 2026 -4.95% 2.08 1.92 2.16 1.810.67 times
Mon 02 Feb 2026 -1.46% 2.10 2.02 2.11 1.950.03 times
Fri 30 Jan 2026 -5.96% 2.11 2.05 2.29 2.010.11 times
Thu 29 Jan 2026 -1.8% 2.23 2.18 2.29 2.140.09 times
Wed 28 Jan 2026 0.45% 2.22 2.22 2.25 2.120.13 times

Volume is calculated using 10 day average volume

USA Future FinTech Group Inc. FTFT PriceVolume indicator, Future FinTech Group Inc. FTFT indicators PriceVolume technical analysis, Future FinTech Group Inc. FTFT indicators PriceVolume free charts, Future FinTech Group Inc. FTFT indicators PriceVolume historical values USA

Below are charts of USA Future FinTech Group Inc. FTFT PriceVolume indicator, Future FinTech Group Inc. FTFT indicators PriceVolume technical analysis, Future FinTech Group Inc. FTFT indicators PriceVolume free charts, Future FinTech Group Inc. FTFT indicators PriceVolume historical values USA

Future FinTech Group Inc. FTFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Future FinTech Group Inc. FTFT is: 305530 M

Current day volume is 0.052 times compared to averaged volume Future FinTech Group Inc. has

Historical price to volume measure of Future FinTech Group Inc. is:

Price Percent Change Percent change within day Volume change
1.693.68%0.6%0.052 times
1.63-4.12%-4.12%0.087 times
1.7019.72%11.11%0.195 times
1.42-13.41%-6.58%0.216 times
1.64-14.58%-11.83%0.213 times
1.92-4.95%-7.69%0.403 times
2.02-1.46%-3.81%0.019 times
2.05-5.96%-2.84%0.068 times
2.18-1.8%-2.24%0.055 times
2.220.45%0%0.08 times

Price to volume Charts of Future FinTech Group Inc. FTFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Future FinTech Group Inc. FTFT PriceVolume indicator, Future FinTech Group Inc. FTFT indicators PriceVolume technical analysis, Future FinTech Group Inc. FTFT indicators PriceVolume free charts, Future FinTech Group Inc. FTFT indicators PriceVolume historical values USA

These are USA Future FinTech Group Inc. FTFT PriceVolume indicator, Future FinTech Group Inc. FTFT indicators PriceVolume technical analysis, Future FinTech Group Inc. FTFT indicators PriceVolume free charts, Future FinTech Group Inc. FTFT indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Future FinTech Group Inc. FTFT PriceVolume indicator, Future FinTech Group Inc. FTFT indicators PriceVolume technical analysis, Future FinTech Group Inc. FTFT indicators PriceVolume free charts, Future FinTech Group Inc. FTFT indicators PriceVolume historical values USA

Videos related to: USA Future FinTech Group Inc. FTFT PriceVolume indicator, Future FinTech Group Inc. FTFT indicators PriceVolume technical analysis, Future FinTech Group Inc. FTFT indicators PriceVolume free charts, Future FinTech Group Inc. FTFT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Future FinTech Group Inc. FTFT PriceVolume indicator, Future FinTech Group Inc. FTFT indicators PriceVolume technical analysis, Future FinTech Group Inc. FTFT indicators PriceVolume free charts, Future FinTech Group Inc. FTFT indicators PriceVolume historical values USA

 

Back to top