ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTFT Historical charts - Future FinTech Group Inc.

Historical charts for Stock FTFT - Share Future FinTech Group Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 2.16
  • 12Day Average: 2.56
  • 20Day Average: 2.95
  • 50Day Average: 2.77
  • 100Day Average: 1.85
  • 150Day Average: 1.68

FTFT Indicators & signals

Indicator MACD (12,26,9)

2.52, 2.86, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 29.63, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2.00 1.95 to 2.29 -11.11% 0.46 times
22 Thu Oct 2026 2.25 2.19 to 2.48 -3.43% 1.13 times
21 Wed Oct 2026 2.33 2.09 to 2.52 8.37% 1.3 times
20 Tue Oct 2026 2.15 2.07 to 2.43 4.88% 1.17 times
19 Mon Oct 2026 2.05 1.99 to 2.32 -10.87% 1.01 times
16 Fri Oct 2026 2.30 2.30 to 2.65 -6.5% 1.22 times
15 Thu Oct 2026 2.46 2.39 to 2.68 -6.82% 1.05 times
14 Wed Oct 2026 2.64 2.60 to 2.90 -8.33% 0.72 times
13 Tue Oct 2026 2.88 2.83 to 3.20 -6.8% 0.93 times
12 Mon Oct 2026 3.09 3.05 to 3.30 -3.44% 0.52 times
09 Fri Oct 2026 3.20 3.16 to 3.37 -5.04% 0.93 times
08 Thu Oct 2026 3.37 3.17 to 3.56 4.66% 1.09 times

Technical analysis forecast for FTFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTFT FTFT at this time. Stock is falling and might fall more.

It appears as if FTFT FTFT gave a large move recently.

Stock of FTFT (FTFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTFT stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 1.4 as target. However if you take a buy trade in FTFT, then use 2.2 as stoploss and 2.79 as target.

Tomorrow's movement Prediction of FTFT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTFT Historical charts - Share Future FinTech Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTFT Historical charts - Share Future FinTech Group Inc.

 

Back to top