ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTFT Historical charts - Future FinTech Group Inc.

Historical charts for Stock FTFT - Share Future FinTech Group Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 1.62
  • 12Day Average: 1.9
  • 20Day Average: 1.72
  • 50Day Average: 1.28
  • 100Day Average: 1.56
  • 150Day Average: 1.79

FTFT Indicators & signals

Indicator MACD (12,26,9)

1.74, 1.61, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1.69 1.66 to 1.77 3.68% 0.37 times
09 Mon Feb 2026 1.63 1.61 to 1.70 -4.12% 0.63 times
06 Fri Feb 2026 1.70 1.53 to 1.72 19.72% 1.4 times
05 Thu Feb 2026 1.42 1.31 to 1.63 -13.41% 1.55 times
04 Wed Feb 2026 1.64 1.53 to 1.86 -14.58% 1.52 times
03 Tue Feb 2026 1.92 1.81 to 2.16 -4.95% 2.89 times
02 Mon Feb 2026 2.02 1.95 to 2.11 -1.46% 0.14 times
30 Fri Jan 2026 2.05 2.01 to 2.29 -5.96% 0.49 times
29 Thu Jan 2026 2.18 2.14 to 2.29 -1.8% 0.39 times
28 Wed Jan 2026 2.22 2.12 to 2.25 0.45% 0.57 times
27 Tue Jan 2026 2.21 2.07 to 2.22 5.74% 0.41 times
26 Mon Jan 2026 2.09 2.07 to 2.22 -5.86% 0.34 times

Technical analysis forecast of FTFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTFT FTFT at this time. Stock is rising and might rise more.

It appears as if FTFT FTFT gave a large move recently.

Stock of FTFT (FTFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTFT is bullish for shortterm, and stock might move up till 2.2 or till 2.9. Use a stoploss of 1.66 and if this stock hits its stoploss, then it can fall down till 1.08

Tomorrow's movement Prediction of FTFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FTFT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTFT Historical charts - Share Future FinTech Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTFT Historical charts - Share Future FinTech Group Inc.

 

Back to top