USA Future FinTech Group Inc. FTFT All indicator, Future FinTech Group Inc. FTFT indicators All technical analysis, Future FinTech Group Inc. FTFT indicators All free charts, Future FinTech Group Inc. FTFT indicators All historical values USA

Stock FTFT - Share Future FinTech Group Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 0.69
Daily Resistance: 0.8
5 Day DMA Moving Average is 0.79
20 Day DMA Moving Average is 0.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-8.54%	0.84	0.75	0.84	0.73	2.53 times
Wed 07 Jan 2026	0%	0.82	0.82	0.87	0.82	0.53 times
Tue 06 Jan 2026	-1.2%	0.83	0.82	0.90	0.79	1.32 times
Mon 05 Jan 2026	10.67%	0.80	0.83	0.84	0.78	1.57 times
Fri 02 Jan 2026	-2.6%	0.80	0.75	0.81	0.73	1.36 times
Wed 31 Dec 2025	-4.94%	0.80	0.77	0.81	0.77	0.93 times
Tue 30 Dec 2025	-4.71%	0.82	0.81	0.84	0.78	1.54 times
Mon 29 Dec 2025	-8.6%	0.91	0.85	0.91	0.84	0.95 times
Fri 26 Dec 2025	-1.06%	0.90	0.93	0.96	0.90	0.21 times
Wed 24 Dec 2025	-2.08%	0.93	0.94	0.96	0.90	0.08 times

Volume is calculated using 10 day average volume

USA Future FinTech Group Inc. FTFT All indicator, Future FinTech Group Inc. FTFT indicators All technical analysis, Future FinTech Group Inc. FTFT indicators All free charts, Future FinTech Group Inc. FTFT indicators All historical values USA

Below are charts of USA Future FinTech Group Inc. FTFT All indicator, Future FinTech Group Inc. FTFT indicators All technical analysis, Future FinTech Group Inc. FTFT indicators All free charts, Future FinTech Group Inc. FTFT indicators All historical values USA

Future FinTech Group Inc. FTFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Future FinTech Group Inc. FTFT ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Future FinTech Group Inc. FTFT are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Future FinTech Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Future FinTech Group Inc. FTFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Future FinTech Group Inc. is 0.92

50 day MA of Future FinTech Group Inc. is 1.19

100 day MA of Future FinTech Group Inc. is 1.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Future FinTech Group Inc. FTFT is downtrend

Historical Moving averages values of Future FinTech Group Inc. FTFT are:

Price	20 day	50 day	100 day
0.75	0.92	1.19	1.69
0.82	0.94	1.22	1.7
0.82	0.96	1.24	1.71
0.83	0.98	1.27	1.72
0.75	1	1.29	1.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Future FinTech Group Inc. FTFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Future FinTech Group Inc. FTFT is: 23201696.3 M

Current day volume is 0.004 times compared to averaged volume Future FinTech Group Inc. has

Historical price to volume measure of Future FinTech Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.75	-8.54%	-10.71%	0.004 times
0.82	0%	0%	0.001 times
0.82	-1.2%	-1.2%	0.002 times
0.83	10.67%	3.75%	0.003 times
0.75	-2.6%	-6.25%	0.002 times
0.77	-4.94%	-3.75%	0.002 times
0.81	-4.71%	-1.22%	0.003 times
0.85	-8.6%	-6.59%	0.002 times
0.93	-1.06%	3.33%	0 times
0.94	-2.08%	1.08%	0 times

Price to volume Charts of Future FinTech Group Inc. FTFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Future FinTech Group Inc. FTFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Future FinTech Group Inc. FTFT is: 0.92 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Future FinTech Group Inc. FTFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.75	0.92	0.12	1.16	0.68
0.82	0.94	0.12	1.18	0.7
0.82	0.96	0.13	1.21	0.71
0.83	0.98	0.13	1.25	0.71
0.75	1	0.14	1.29	0.71

Bollinger Bands charts for Future FinTech Group Inc. FTFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Future FinTech Group Inc. FTFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Future FinTech Group Inc. FTFT

14 day Future FinTech Group Inc. FTFT RSI is: 59.07

According to RSI indicator, Selling is dominating the stock of Future FinTech Group Inc. FTFT

Historical values of RSI indicator for Future FinTech Group Inc. are as follows in descending order:

59.07 59.7 59.7 58.24 58.14 56.98 56.42 55.83 56.49 54.96 53.7 52.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Future FinTech Group Inc. FTFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Future FinTech Group Inc. FTFT

12,26,9 day Future FinTech Group Inc. FTFT MACD is: 0.85, 0.98, -0.13

According to MACD indicator, Prices of Future FinTech Group Inc. FTFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Future FinTech Group Inc. FTFT are:

0.85, 0.98, -0.13
0.87, 1, -0.13
0.88, 1.01, -0.13
0.89, 1.02, -0.13
0.9, 1.04, -0.14
0.93, 1.06, -0.13
0.96, 1.08, -0.12
0.99, 1.1, -0.11
1.01, 1.12, -0.11
1.02, 1.14, -0.12

MACD charts of Future FinTech Group Inc. FTFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Future FinTech Group Inc. FTFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Future FinTech Group Inc. FTFT CCI is: -95

According to CCI indicator, Future FinTech Group Inc. FTFT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Future FinTech Group Inc.

Historical CCI values of Future FinTech Group Inc. FTFT are:

-95 -32 -32 -52 -105 -85 -59 -2 62 65

CCI charts of Future FinTech Group Inc. FTFT are below. Second charts towards left.

Future FinTech Group Inc. FTFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Future FinTech Group Inc. FTFT Stochastics is: 22

According to Stochastics indicator, Selling is coming in Future FinTech Group Inc.

Future FinTech Group Inc. FTFT is closing near its lowest lows

Historical Stochastics values of Future FinTech Group Inc. FTFT are:

22 22 22 22 22 22 22 22 22 22

Future FinTech Group Inc. FTFT Stochastics charts are below. Third charts to the left, at the bottom