USA First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values USA

Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 85.86
Daily Resistance: 86.47
5 Day DMA Moving Average is 85.63
20 Day DMA Moving Average is 84.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	85.88	85.91	86.42	85.81	0.68 times
Thu 04 Dec 2025	-0.07%	85.87	85.83	86.13	85.68	0.78 times
Wed 03 Dec 2025	0.93%	85.27	85.89	85.96	85.27	0.78 times
Tue 02 Dec 2025	-0.35%	85.54	85.10	85.54	84.93	1.11 times
Mon 01 Dec 2025	-0.63%	85.60	85.40	86.10	85.40	0.67 times
Fri 28 Nov 2025	0.53%	85.62	85.94	86.06	85.55	0.45 times
Wed 26 Nov 2025	0.9%	84.91	85.49	85.70	84.91	0.76 times
Tue 25 Nov 2025	1.23%	83.81	84.73	84.83	83.81	1.07 times
Mon 24 Nov 2025	0.24%	83.64	83.70	83.81	83.23	0.78 times
Fri 21 Nov 2025	2.24%	82.16	83.50	83.90	82.16	0.91 times

Volume is calculated using 10 day average volume

USA First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values USA

Below are charts of USA First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values USA

First Trust Large Cap Value AlphaDEX Fund FTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Large Cap Value AlphaDEX Fund FTA is: 36850 M

Current day volume is 0.54 times compared to averaged volume First Trust Large Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Large Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
85.91	0.09%	0.03%	0.54 times
85.83	-0.07%	-0.05%	0.619 times
85.89	0.93%	0.73%	0.616 times
85.10	-0.35%	-0.51%	0.874 times
85.40	-0.63%	-0.23%	0.532 times
85.94	0.53%	0.37%	0.353 times
85.49	0.9%	0.68%	0.6 times
84.73	1.23%	1.1%	0.847 times
83.70	0.24%	0.07%	0.619 times
83.50	2.24%	1.63%	0.716 times

Price to volume Charts of First Trust Large Cap Value AlphaDEX Fund FTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day