FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.74 and 93.12
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 92.8 |
| Intraday Target 3 | 93.05 |
| Intraday Target 4 | 93.18 |
| Intraday Target 5 | 93.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.93 (0.33%) | 93.20 | 92.92 - 93.30 | 0.3735 times | Wed 13 May 2026 | 92.62 (-0.74%) | 92.84 | 92.41 - 93.00 | 1.7051 times | Tue 12 May 2026 | 93.31 (0.31%) | 93.06 | 92.65 - 93.53 | 2.8959 times | Mon 11 May 2026 | 93.02 (-0.59%) | 93.65 | 92.91 - 93.65 | 0.553 times | Fri 08 May 2026 | 93.57 (-0.11%) | 93.77 | 93.39 - 93.85 | 0.3541 times | Thu 07 May 2026 | 93.67 (-0.8%) | 94.09 | 93.50 - 94.18 | 0.7301 times | Wed 06 May 2026 | 94.43 (0.49%) | 94.46 | 94.31 - 94.75 | 0.5384 times | Tue 05 May 2026 | 93.97 (0.27%) | 93.81 | 93.54 - 94.31 | 0.7931 times | Mon 04 May 2026 | 93.72 (-1.05%) | 94.36 | 93.65 - 94.70 | 0.3784 times | Fri 01 May 2026 | 94.71 (-0.53%) | 95.48 | 94.71 - 95.48 | 1.6784 times | Thu 30 April 2026 | 95.21 (1.24%) | 93.78 | 93.78 - 95.30 | 0.4487 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 92.05 and 93.29
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 92.996666666667 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.93 (-0.68%) | 93.65 | 92.41 - 93.65 | 1.2272 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.6203 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 0.868 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.6914 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.3473 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.7824 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.6052 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.421 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.4717 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 0.9655 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.8669 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 91.14 and 94.21
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.93 (-2.39%) | 95.48 | 92.41 - 95.48 | 0.6362 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1939 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2837 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1887 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3542 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9586 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6639 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9128 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9034 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9046 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2121 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 89.38 and 99.82
| Yearly Target 1 | 81.24 |
| Yearly Target 2 | 87.08 |
| Yearly Target 3 | 91.676666666667 |
| Yearly Target 4 | 97.52 |
| Yearly Target 5 | 102.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.93 (7.87%) | 86.35 | 85.83 - 96.27 | 0.3088 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7257 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9506 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5214 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7926 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3632 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3377 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 93.77 |
| 20 day DMA | 94.19 |
| 35 day DMA | 93.6 |
| 50 day DMA | 93.16 |
| 100 day DMA | 91.78 |
| 150 day DMA | 89.13 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.21 | 93.51 |
| 12 day EMA | 93.54 | 93.65 | 93.84 |
| 20 day EMA | 93.69 | 93.77 | 93.89 |
| 35 day EMA | 93.58 | 93.62 | 93.68 |
| 50 day EMA | 93.28 | 93.29 | 93.32 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 93.24 | 93.6 |
| 12 day SMA | 93.77 | 93.89 | 94.03 |
| 20 day SMA | 94.19 | 94.24 | 94.29 |
| 35 day SMA | 93.6 | 93.59 | 93.57 |
| 50 day SMA | 93.16 | 93.2 | 93.25 |
| 100 day SMA | 91.78 | 91.71 | 91.65 |
| 150 day SMA | 89.13 | 89.07 | 89.01 |
| 200 day SMA | 87.34 | 87.28 | 87.22 |


