Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 103.79 and 104.29
| Intraday Target 1 | 103.39 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 103.88666666667 |
| Intraday Target 4 | 104.18 |
| Intraday Target 5 | 104.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.98 (0.74%) | 103.71 | 103.59 - 104.09 | 0.7362 times | Thu 29 October 2026 | 103.22 (1.44%) | 102.92 | 102.75 - 103.26 | 0.5411 times | Wed 28 October 2026 | 101.75 (-0.12%) | 101.57 | 101.33 - 101.99 | 0.5275 times | Tue 27 October 2026 | 101.87 (-0.47%) | 102.14 | 101.61 - 102.14 | 0.7227 times | Mon 26 October 2026 | 102.35 (-0.07%) | 102.22 | 102.20 - 102.93 | 0.5063 times | Fri 23 October 2026 | 102.42 (-0.67%) | 102.77 | 101.97 - 102.77 | 0.4058 times | Thu 22 October 2026 | 103.11 (1.99%) | 101.38 | 101.38 - 103.18 | 0.5507 times | Wed 21 October 2026 | 101.10 (-0.07%) | 101.12 | 100.93 - 101.25 | 0.856 times | Tue 20 October 2026 | 101.17 (1.3%) | 100.39 | 100.39 - 101.17 | 0.8522 times | Mon 19 October 2026 | 99.87 (-0.63%) | 100.32 | 99.76 - 100.41 | 4.3014 times | Fri 16 October 2026 | 100.50 (0.75%) | 100.35 | 100.15 - 100.88 | 2.2338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 102.66 and 105.42
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.98 (1.52%) | 102.22 | 101.33 - 104.09 | 0.8187 times | Fri 23 October 2026 | 102.42 (1.91%) | 100.32 | 99.76 - 103.18 | 1.8799 times | Fri 16 October 2026 | 100.50 (3.12%) | 97.79 | 97.67 - 100.88 | 1.5931 times | Fri 09 October 2026 | 97.46 (1.68%) | 95.79 | 95.48 - 97.83 | 1.4893 times | Fri 02 October 2026 | 95.85 (-1.14%) | 96.76 | 95.08 - 96.77 | 0.8244 times | Fri 25 September 2026 | 96.96 (-2.12%) | 99.28 | 96.19 - 99.28 | 0.9652 times | Fri 18 September 2026 | 99.06 (-2.11%) | 101.63 | 99.05 - 101.86 | 0.7791 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.3937 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 0.7452 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.5116 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.4474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 99.53 and 108.54
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.98 (9.11%) | 95.44 | 95.08 - 104.09 | 1.5755 times | Wed 30 September 2026 | 95.30 (-7.09%) | 102.48 | 95.23 - 103.83 | 0.8229 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.6676 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 0.961 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8064 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.8232 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.0329 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.1106 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.0284 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.1716 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8293 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 94.91 and 114.03
| Yearly Target 1 | 79.13 |
| Yearly Target 2 | 91.56 |
| Yearly Target 3 | 98.253333333333 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 117.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.98 (20.7%) | 86.35 | 85.83 - 104.95 | 0.6033 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.6938 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9087 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.4544 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7137 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3032 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3228 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 101.76 |
| 20 day DMA | 100.05 |
| 35 day DMA | 99.14 |
| 50 day DMA | 100.23 |
| 100 day DMA | 99.87 |
| 150 day DMA | 97.95 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 102.3 | 101.84 |
| 12 day EMA | 101.71 | 101.3 | 100.95 |
| 20 day EMA | 100.89 | 100.56 | 100.28 |
| 35 day EMA | 100.8 | 100.61 | 100.46 |
| 50 day EMA | 100.76 | 100.63 | 100.52 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 102.32 | 102.3 |
| 12 day SMA | 101.76 | 101.3 | 100.92 |
| 20 day SMA | 100.05 | 99.64 | 99.27 |
| 35 day SMA | 99.14 | 99.06 | 98.98 |
| 50 day SMA | 100.23 | 100.22 | 100.24 |
| 100 day SMA | 99.87 | 99.8 | 99.72 |
| 150 day SMA | 97.95 | 97.87 | 97.79 |
| 200 day SMA | 96.49 | 96.41 | 96.34 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
