Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 85.53 and 86.32
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 85.68 |
| Intraday Target 3 | 86.163333333333 |
| Intraday Target 4 | 86.47 |
| Intraday Target 5 | 86.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.98 (-0.21%) | 86.26 | 85.86 - 86.65 | 0.9053 times | Wed 17 December 2025 | 86.16 (0.31%) | 85.97 | 85.97 - 86.35 | 0.8227 times | Tue 16 December 2025 | 85.89 (-1.07%) | 86.45 | 85.58 - 86.45 | 0.6762 times | Mon 15 December 2025 | 86.82 (0.25%) | 86.97 | 86.31 - 86.97 | 0.8753 times | Fri 12 December 2025 | 86.60 (-0.74%) | 86.95 | 86.47 - 87.15 | 1.0556 times | Thu 11 December 2025 | 87.25 (0.63%) | 86.60 | 86.60 - 87.47 | 2.4418 times | Wed 10 December 2025 | 86.70 (1.64%) | 85.32 | 85.32 - 86.71 | 0.9654 times | Tue 09 December 2025 | 85.30 (0.04%) | 85.18 | 85.18 - 85.70 | 0.6424 times | Mon 08 December 2025 | 85.27 (-0.74%) | 86.07 | 85.26 - 86.07 | 0.8678 times | Fri 05 December 2025 | 85.91 (0.09%) | 85.88 | 85.81 - 86.42 | 0.7476 times | Thu 04 December 2025 | 85.83 (-0.07%) | 85.87 | 85.68 - 86.13 | 0.8565 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 85.09 and 86.48
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 85.38 |
| Weekly Target 3 | 86.176666666667 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.98 (-0.72%) | 86.97 | 85.58 - 86.97 | 0.8395 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.529 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.127 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.8568 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.102 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.2501 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.9289 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.1856 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.1626 times | Fri 24 October 2025 | 83.64 (2.04%) | 82.33 | 82.33 - 84.01 | 1.0184 times | Fri 17 October 2025 | 81.97 (1.05%) | 81.66 | 81.13 - 83.08 | 0.928 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 85.46 and 88
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 86.126666666667 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.98 (0.05%) | 85.60 | 84.93 - 87.47 | 0.5387 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6377 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9053 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8677 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9462 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1642 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8578 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4186 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.6631 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0007 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.991 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 76 and 97.46
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 72.17 |
| Yearly Target 3 | 79.82 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 101.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.98 (12.45%) | 76.84 | 66.01 - 87.47 | 0.6349 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.8481 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.373 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.625 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.2219 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.2971 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.4 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 86.13 |
| 20 day DMA | 85.46 |
| 35 day DMA | 84.38 |
| 50 day DMA | 83.89 |
| 100 day DMA | 83.04 |
| 150 day DMA | 81.44 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 86.27 | 86.33 |
| 12 day EMA | 85.95 | 85.95 | 85.91 |
| 20 day EMA | 85.5 | 85.45 | 85.38 |
| 35 day EMA | 84.88 | 84.81 | 84.73 |
| 50 day EMA | 84.14 | 84.07 | 83.98 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 86.54 | 86.65 |
| 12 day SMA | 86.13 | 86.06 | 86 |
| 20 day SMA | 85.46 | 85.26 | 85.1 |
| 35 day SMA | 84.38 | 84.28 | 84.21 |
| 50 day SMA | 83.89 | 83.84 | 83.8 |
| 100 day SMA | 83.04 | 82.99 | 82.93 |
| 150 day SMA | 81.44 | 81.37 | 81.31 |
| 200 day SMA | 79.51 | 79.46 | 79.41 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
