Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.54 and 102.2
| Intraday Target 1 | 101.03 |
| Intraday Target 2 | 101.39 |
| Intraday Target 3 | 101.69 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 102.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.75 (-0.12%) | 101.57 | 101.33 - 101.99 | 0.4437 times | Tue 27 October 2026 | 101.87 (-0.47%) | 102.14 | 101.61 - 102.14 | 0.6078 times | Mon 26 October 2026 | 102.35 (-0.07%) | 102.22 | 102.20 - 102.93 | 0.4258 times | Fri 23 October 2026 | 102.42 (-0.67%) | 102.77 | 101.97 - 102.77 | 0.3413 times | Thu 22 October 2026 | 103.11 (1.99%) | 101.38 | 101.38 - 103.18 | 0.4632 times | Wed 21 October 2026 | 101.10 (-0.07%) | 101.12 | 100.93 - 101.25 | 0.72 times | Tue 20 October 2026 | 101.17 (1.3%) | 100.39 | 100.39 - 101.17 | 0.7167 times | Mon 19 October 2026 | 99.87 (-0.63%) | 100.32 | 99.76 - 100.41 | 3.6177 times | Fri 16 October 2026 | 100.50 (0.75%) | 100.35 | 100.15 - 100.88 | 1.8788 times | Thu 15 October 2026 | 99.75 (1.26%) | 99.63 | 99.36 - 99.82 | 0.785 times | Wed 14 October 2026 | 98.51 (-0.07%) | 98.36 | 97.67 - 98.53 | 1.253 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 100.74 and 102.34
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 102.00333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.75 (-0.65%) | 102.22 | 101.33 - 102.93 | 0.4909 times | Fri 23 October 2026 | 102.42 (1.91%) | 100.32 | 99.76 - 103.18 | 1.947 times | Fri 16 October 2026 | 100.50 (3.12%) | 97.79 | 97.67 - 100.88 | 1.6499 times | Fri 09 October 2026 | 97.46 (1.68%) | 95.79 | 95.48 - 97.83 | 1.5424 times | Fri 02 October 2026 | 95.85 (-1.14%) | 96.76 | 95.08 - 96.77 | 0.8539 times | Fri 25 September 2026 | 96.96 (-2.12%) | 99.28 | 96.19 - 99.28 | 0.9997 times | Fri 18 September 2026 | 99.06 (-2.11%) | 101.63 | 99.05 - 101.86 | 0.8069 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.4078 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 0.7718 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.5298 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.4634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 98.42 and 106.52
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 100.00333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.75 (6.77%) | 95.44 | 95.08 - 103.18 | 1.5005 times | Wed 30 September 2026 | 95.30 (-7.09%) | 102.48 | 95.23 - 103.83 | 0.8303 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.6735 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 0.9695 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8136 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.8305 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.0421 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.1205 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.0375 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.182 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8367 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 93.79 and 112.91
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 97.51 |
| Yearly Target 4 | 109.19 |
| Yearly Target 5 | 116.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.75 (18.11%) | 86.35 | 85.83 - 104.95 | 0.5984 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.6943 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9094 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.4555 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.715 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3042 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3231 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 100.92 |
| 20 day DMA | 99.27 |
| 35 day DMA | 98.98 |
| 50 day DMA | 100.24 |
| 100 day DMA | 99.72 |
| 150 day DMA | 97.79 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 101.89 | 101.9 |
| 12 day EMA | 100.95 | 100.8 | 100.6 |
| 20 day EMA | 100.27 | 100.11 | 99.93 |
| 35 day EMA | 100.4 | 100.32 | 100.23 |
| 50 day EMA | 100.71 | 100.67 | 100.62 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.17 | 102.03 |
| 12 day SMA | 100.92 | 100.6 | 100.24 |
| 20 day SMA | 99.27 | 98.95 | 98.65 |
| 35 day SMA | 98.98 | 98.96 | 98.96 |
| 50 day SMA | 100.24 | 100.27 | 100.3 |
| 100 day SMA | 99.72 | 99.67 | 99.61 |
| 150 day SMA | 97.79 | 97.73 | 97.66 |
| 200 day SMA | 96.34 | 96.27 | 96.2 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
