Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.35 and 95.59
| Intraday Target 1 | 93.37 |
| Intraday Target 2 | 94.08 |
| Intraday Target 3 | 94.606666666667 |
| Intraday Target 4 | 95.32 |
| Intraday Target 5 | 95.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.80 (0.69%) | 94.15 | 93.89 - 95.13 | 0.8023 times | Thu 12 February 2026 | 94.15 (-0.76%) | 95.13 | 93.97 - 95.64 | 1.9729 times | Wed 11 February 2026 | 94.87 (0.89%) | 94.40 | 94.34 - 94.87 | 0.8768 times | Tue 10 February 2026 | 94.03 (0.57%) | 93.52 | 93.52 - 94.23 | 0.409 times | Mon 09 February 2026 | 93.50 (-0.46%) | 93.58 | 93.45 - 93.67 | 0.6463 times | Fri 06 February 2026 | 93.93 (1.63%) | 93.03 | 92.95 - 93.95 | 0.7593 times | Thu 05 February 2026 | 92.42 (-0.62%) | 92.65 | 92.17 - 92.93 | 0.6689 times | Wed 04 February 2026 | 93.00 (1.91%) | 91.76 | 91.76 - 93.15 | 0.5627 times | Tue 03 February 2026 | 91.26 (0.96%) | 90.23 | 90.23 - 91.59 | 1.2452 times | Mon 02 February 2026 | 90.39 (0.2%) | 89.91 | 89.91 - 90.50 | 2.0565 times | Fri 30 January 2026 | 90.21 (0.41%) | 89.88 | 89.41 - 90.23 | 0.5514 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 94.13 and 96.32
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 94.63 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.1418 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.2838 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.0305 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.6265 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.8551 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.1477 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.7 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.7477 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.5953 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 0.8716 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.6424 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.36 and 98.09
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.80 (5.09%) | 89.91 | 89.91 - 95.64 | 0.6778 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3445 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9517 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6591 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9357 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8969 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9781 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2034 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8866 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4662 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.719 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.32 and 100.13
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 88.54 |
| Yearly Target 3 | 92.09 |
| Yearly Target 4 | 98.35 |
| Yearly Target 5 | 101.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.80 (10.04%) | 86.35 | 85.83 - 95.64 | 0.112 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7485 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9705 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5712 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.8596 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3983 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.34 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 92.7 |
| 20 day DMA | 91.31 |
| 35 day DMA | 89.78 |
| 50 day DMA | 88.7 |
| 100 day DMA | 85.98 |
| 150 day DMA | 84.45 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 93.88 | 93.75 |
| 12 day EMA | 92.94 | 92.6 | 92.32 |
| 20 day EMA | 91.82 | 91.51 | 91.23 |
| 35 day EMA | 90.33 | 90.07 | 89.83 |
| 50 day EMA | 88.99 | 88.75 | 88.53 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.1 | 93.75 |
| 12 day SMA | 92.7 | 92.25 | 91.86 |
| 20 day SMA | 91.31 | 91.03 | 90.78 |
| 35 day SMA | 89.78 | 89.54 | 89.33 |
| 50 day SMA | 88.7 | 88.51 | 88.33 |
| 100 day SMA | 85.98 | 85.85 | 85.74 |
| 150 day SMA | 84.45 | 84.36 | 84.27 |
| 200 day SMA | 82.56 | 82.45 | 82.34 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
