Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.34 and 97.22
| Intraday Target 1 | 96.18 |
| Intraday Target 2 | 96.49 |
| Intraday Target 3 | 97.063333333333 |
| Intraday Target 4 | 97.37 |
| Intraday Target 5 | 97.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.79 (-0.65%) | 97.42 | 96.76 - 97.64 | 1.1028 times | Fri 12 June 2026 | 97.42 (0.83%) | 96.70 | 96.67 - 97.58 | 0.9696 times | Thu 11 June 2026 | 96.62 (1%) | 96.02 | 95.80 - 96.87 | 0.7405 times | Wed 10 June 2026 | 95.66 (-0.91%) | 96.59 | 95.60 - 96.65 | 1.2094 times | Tue 09 June 2026 | 96.54 (0.91%) | 96.16 | 95.74 - 96.60 | 1.1881 times | Mon 08 June 2026 | 95.67 (-0.53%) | 96.15 | 95.64 - 96.26 | 0.8151 times | Fri 05 June 2026 | 96.18 (-0.06%) | 96.19 | 96.03 - 96.54 | 0.8791 times | Thu 04 June 2026 | 96.24 (1.06%) | 95.84 | 95.84 - 96.58 | 1.4811 times | Wed 03 June 2026 | 95.23 (-0.68%) | 95.55 | 95.13 - 95.60 | 0.5967 times | Tue 02 June 2026 | 95.88 (0.52%) | 95.59 | 95.51 - 96.05 | 1.0176 times | Mon 01 June 2026 | 95.38 (0.03%) | 95.16 | 95.16 - 95.53 | 0.6819 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 96.34 and 97.22
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 97.063333333333 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.79 (-0.65%) | 97.42 | 96.76 - 97.64 | 0.1607 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.7175 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6787 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.5933 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.8681 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.8955 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.8945 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 1.2517 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.997 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.9428 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 1.1283 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 95.96 and 98.47
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 96.52 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.79 (1.51%) | 95.16 | 95.13 - 97.64 | 0.3183 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9789 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.2283 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3207 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2229 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3932 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9862 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.683 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.939 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9294 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9307 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 91.31 and 103.12
| Yearly Target 1 | 81.61 |
| Yearly Target 2 | 89.2 |
| Yearly Target 3 | 93.42 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 105.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.79 (12.35%) | 86.35 | 85.83 - 97.64 | 0.3413 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7222 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.946 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.514 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7839 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3565 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3361 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 96.08 |
| 20 day DMA | 95.35 |
| 35 day DMA | 94.66 |
| 50 day DMA | 94.47 |
| 100 day DMA | 93.41 |
| 150 day DMA | 90.86 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 96.57 | 96.14 |
| 12 day EMA | 96.08 | 95.95 | 95.68 |
| 20 day EMA | 95.58 | 95.45 | 95.24 |
| 35 day EMA | 95.02 | 94.92 | 94.77 |
| 50 day EMA | 94.47 | 94.38 | 94.26 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.38 | 96.13 |
| 12 day SMA | 96.08 | 95.95 | 95.75 |
| 20 day SMA | 95.35 | 95.12 | 94.89 |
| 35 day SMA | 94.66 | 94.58 | 94.52 |
| 50 day SMA | 94.47 | 94.38 | 94.27 |
| 100 day SMA | 93.41 | 93.33 | 93.25 |
| 150 day SMA | 90.86 | 90.76 | 90.66 |
| 200 day SMA | 88.88 | 88.82 | 88.74 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
