Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 88.51 and 89.02
| Intraday Target 1 | 88.39 |
| Intraday Target 2 | 88.62 |
| Intraday Target 3 | 88.903333333333 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 89.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.84 (0.24%) | 88.95 | 88.68 - 89.19 | 0.718 times | Thu 08 January 2026 | 88.63 (1.5%) | 87.33 | 87.33 - 88.96 | 1.418 times | Wed 07 January 2026 | 87.32 (-1.03%) | 88.49 | 87.23 - 88.49 | 2.8486 times | Tue 06 January 2026 | 88.23 (0.6%) | 87.56 | 87.56 - 88.33 | 1.5431 times | Mon 05 January 2026 | 87.70 (0.91%) | 87.26 | 87.11 - 87.84 | 0.5766 times | Fri 02 January 2026 | 86.91 (0.88%) | 86.35 | 85.83 - 87.19 | 0.5005 times | Wed 31 December 2025 | 86.15 (-0.71%) | 86.77 | 86.12 - 86.77 | 0.5947 times | Tue 30 December 2025 | 86.77 (0.08%) | 86.90 | 86.67 - 86.90 | 0.9338 times | Mon 29 December 2025 | 86.70 (-0.12%) | 86.68 | 86.62 - 86.83 | 0.2865 times | Fri 26 December 2025 | 86.80 (0.02%) | 86.66 | 86.51 - 86.82 | 0.5802 times | Wed 24 December 2025 | 86.78 (0.37%) | 86.51 | 86.47 - 86.89 | 0.165 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 87.98 and 90.06
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.6635 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.8681 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.9273 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.7383 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.0809 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.7967 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.6057 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 0.7791 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 0.8838 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.6567 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.1312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 87.34 and 90.7
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 87.953333333333 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.84 (3.12%) | 86.35 | 85.83 - 89.19 | 0.6214 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9205 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6375 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.905 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8675 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.946 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1639 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8575 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4181 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.6626 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0004 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 87.34 and 90.7
| Yearly Target 1 | 84.59 |
| Yearly Target 2 | 86.72 |
| Yearly Target 3 | 87.953333333333 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.84 (3.12%) | 86.35 | 85.83 - 89.19 | 0.036 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7567 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9812 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5885 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.8801 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.4137 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3437 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.73
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 87.27 |
| 20 day DMA | 86.94 |
| 35 day DMA | 86.04 |
| 50 day DMA | 85.12 |
| 100 day DMA | 84.04 |
| 150 day DMA | 82.47 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.79 | 87.37 |
| 12 day EMA | 87.48 | 87.23 | 86.97 |
| 20 day EMA | 86.97 | 86.77 | 86.57 |
| 35 day EMA | 86.11 | 85.95 | 85.79 |
| 50 day EMA | 85.29 | 85.15 | 85.01 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 87.76 | 87.26 |
| 12 day SMA | 87.27 | 87.1 | 86.88 |
| 20 day SMA | 86.94 | 86.83 | 86.66 |
| 35 day SMA | 86.04 | 85.87 | 85.69 |
| 50 day SMA | 85.12 | 85.01 | 84.92 |
| 100 day SMA | 84.04 | 83.97 | 83.9 |
| 150 day SMA | 82.47 | 82.38 | 82.3 |
| 200 day SMA | 80.27 | 80.21 | 80.15 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
