Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.97 and 92.84
| Intraday Target 1 | 91.28 |
| Intraday Target 2 | 91.79 |
| Intraday Target 3 | 92.15 |
| Intraday Target 4 | 92.66 |
| Intraday Target 5 | 93.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.30 (0.24%) | 91.87 | 91.64 - 92.51 | 0.5303 times | Wed 01 April 2026 | 92.08 (-0.29%) | 92.07 | 91.89 - 92.33 | 2.1622 times | Tue 31 March 2026 | 92.35 (1.02%) | 92.18 | 91.49 - 92.65 | 1.1169 times | Mon 30 March 2026 | 91.42 (-0.19%) | 92.31 | 91.17 - 92.43 | 1.2738 times | Fri 27 March 2026 | 91.59 (-0.52%) | 92.16 | 91.37 - 92.37 | 0.5917 times | Thu 26 March 2026 | 92.07 (-0.3%) | 91.70 | 91.70 - 92.62 | 0.5337 times | Wed 25 March 2026 | 92.35 (0.45%) | 92.14 | 92.05 - 92.57 | 2.1366 times | Tue 24 March 2026 | 91.94 (0.81%) | 90.72 | 90.72 - 92.48 | 0.4689 times | Mon 23 March 2026 | 91.20 (1.11%) | 90.83 | 90.83 - 91.78 | 0.769 times | Fri 20 March 2026 | 90.20 (-1.11%) | 91.22 | 89.99 - 91.22 | 0.4168 times | Thu 19 March 2026 | 91.21 (-1.12%) | 90.80 | 90.80 - 91.56 | 0.1852 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 91 and 92.48
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 92.04 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.66 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.4695 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.4878 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 0.9984 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.8965 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.8815 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 0.9444 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.1977 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.1599 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.3042 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.0469 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 91.97 and 92.84
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 92.15 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.30 (-0.05%) | 92.07 | 91.64 - 92.51 | 0.2488 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3112 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.27 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3832 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9791 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6781 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9627 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9227 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0062 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.238 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.9121 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 89.07 and 98.88
| Yearly Target 1 | 81.45 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 91.256666666667 |
| Yearly Target 4 | 96.68 |
| Yearly Target 5 | 101.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.30 (7.14%) | 86.35 | 85.83 - 95.64 | 0.2231 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7364 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9548 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5459 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.8296 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3758 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3345 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 91.75 |
| 20 day DMA | 91.97 |
| 35 day DMA | 93.11 |
| 50 day DMA | 92.48 |
| 100 day DMA | 89.17 |
| 150 day DMA | 87.1 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 91.95 | 91.88 |
| 12 day EMA | 92 | 91.95 | 91.93 |
| 20 day EMA | 92.14 | 92.12 | 92.12 |
| 35 day EMA | 92.02 | 92 | 92 |
| 50 day EMA | 92.13 | 92.12 | 92.12 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 91.9 | 91.96 |
| 12 day SMA | 91.75 | 91.69 | 91.62 |
| 20 day SMA | 91.97 | 92.06 | 92.21 |
| 35 day SMA | 93.11 | 93.16 | 93.2 |
| 50 day SMA | 92.48 | 92.4 | 92.33 |
| 100 day SMA | 89.17 | 89.07 | 88.97 |
| 150 day SMA | 87.1 | 87.04 | 86.98 |
| 200 day SMA | 85.32 | 85.24 | 85.17 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
