ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 92.74 and 93.12

Intraday Target 192.67
Intraday Target 292.8
Intraday Target 393.05
Intraday Target 493.18
Intraday Target 593.43

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 92.93 (0.33%) 93.20 92.92 - 93.30 0.3735 times
Wed 13 May 2026 92.62 (-0.74%) 92.84 92.41 - 93.00 1.7051 times
Tue 12 May 2026 93.31 (0.31%) 93.06 92.65 - 93.53 2.8959 times
Mon 11 May 2026 93.02 (-0.59%) 93.65 92.91 - 93.65 0.553 times
Fri 08 May 2026 93.57 (-0.11%) 93.77 93.39 - 93.85 0.3541 times
Thu 07 May 2026 93.67 (-0.8%) 94.09 93.50 - 94.18 0.7301 times
Wed 06 May 2026 94.43 (0.49%) 94.46 94.31 - 94.75 0.5384 times
Tue 05 May 2026 93.97 (0.27%) 93.81 93.54 - 94.31 0.7931 times
Mon 04 May 2026 93.72 (-1.05%) 94.36 93.65 - 94.70 0.3784 times
Fri 01 May 2026 94.71 (-0.53%) 95.48 94.71 - 95.48 1.6784 times
Thu 30 April 2026 95.21 (1.24%) 93.78 93.78 - 95.30 0.4487 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 92.05 and 93.29

Weekly Target 191.76
Weekly Target 292.34
Weekly Target 392.996666666667
Weekly Target 493.58
Weekly Target 594.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 92.93 (-0.68%) 93.65 92.41 - 93.65 1.2272 times
Fri 08 May 2026 93.57 (-1.2%) 94.36 93.39 - 94.75 0.6203 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 0.868 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 0.6914 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.3473 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 0.7824 times
Thu 02 April 2026 92.30 (0.78%) 92.31 91.17 - 92.65 1.6052 times
Fri 27 March 2026 91.59 (1.54%) 90.83 90.72 - 92.62 1.421 times
Fri 20 March 2026 90.20 (-1.1%) 91.90 89.99 - 92.74 0.4717 times
Fri 13 March 2026 91.20 (-1.61%) 92.02 90.94 - 92.41 0.9655 times
Fri 06 March 2026 92.69 (-2.33%) 94.88 91.88 - 95.26 0.8669 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 91.14 and 94.21

Monthly Target 190.54
Monthly Target 291.73
Monthly Target 393.606666666667
Monthly Target 494.8
Monthly Target 596.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 92.93 (-2.39%) 95.48 92.41 - 95.48 0.6362 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.1939 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2837 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.1887 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3542 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9586 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6639 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9128 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9034 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 0.9046 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.2121 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTA are 89.38 and 99.82

Yearly Target 181.24
Yearly Target 287.08
Yearly Target 391.676666666667
Yearly Target 497.52
Yearly Target 5102.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 92.93 (7.87%) 86.35 85.83 - 96.27 0.3088 times
Wed 31 December 2025 86.15 (12.67%) 76.84 66.01 - 87.47 0.7257 times
Tue 31 December 2024 76.46 (7.93%) 70.56 68.48 - 83.93 0.9506 times
Fri 29 December 2023 70.84 (7.64%) 65.98 61.47 - 73.62 1.5214 times
Fri 30 December 2022 65.81 (-5.82%) 69.97 57.18 - 73.31 1.7926 times
Fri 31 December 2021 69.88 (27.22%) 55.13 53.66 - 70.21 1.3632 times
Thu 31 December 2020 54.93 (0%) 48.39 46.03 - 55.66 0.3377 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.56 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 93.09
12 day DMA 93.77
20 day DMA 94.19
35 day DMA 93.6
50 day DMA 93.16
100 day DMA 91.78
150 day DMA 89.13
200 day DMA 87.34

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1293.2193.51
12 day EMA93.5493.6593.84
20 day EMA93.6993.7793.89
35 day EMA93.5893.6293.68
50 day EMA93.2893.2993.32

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0993.2493.6
12 day SMA93.7793.8994.03
20 day SMA94.1994.2494.29
35 day SMA93.693.5993.57
50 day SMA93.1693.293.25
100 day SMA91.7891.7191.65
150 day SMA89.1389.0789.01
200 day SMA87.3487.2887.22

Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top