USA Foresight Autonomous Holdings Ltd. FRSX PriceVolume indicator, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume free charts, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume historical values USA

Stock FRSX - Share Foresight Autonomous Holdings Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 1.96
Daily Resistance: 2.15
5 Day DMA Moving Average is 2.32
20 Day DMA Moving Average is 2.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.4%	2.15	2.12	2.17	1.98	1.58 times
Tue 21 Apr 2026	-10.42%	2.38	2.15	2.39	2.12	3.56 times
Mon 20 Apr 2026	-0.41%	2.28	2.40	3.10	2.19	17.8 times
Fri 17 Apr 2026	-3.6%	2.46	2.41	2.48	2.33	0.24 times
Thu 16 Apr 2026	0.81%	2.42	2.50	2.50	2.41	0.17 times
Wed 15 Apr 2026	1.64%	2.43	2.48	2.48	2.37	0.2 times
Tue 14 Apr 2026	5.17%	2.29	2.44	2.45	2.29	0.5 times
Mon 13 Apr 2026	0%	2.26	2.32	2.32	2.21	0.66 times
Fri 10 Apr 2026	1.31%	2.33	2.32	2.36	2.21	0.13 times
Thu 09 Apr 2026	1.78%	2.26	2.29	2.32	2.17	0.25 times

Volume is calculated using 10 day average volume

USA Foresight Autonomous Holdings Ltd. FRSX PriceVolume indicator, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume free charts, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume historical values USA

Below are charts of USA Foresight Autonomous Holdings Ltd. FRSX PriceVolume indicator, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume free charts, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume historical values USA

Foresight Autonomous Holdings Ltd. FRSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Foresight Autonomous Holdings Ltd. FRSX is: 498410 M

Current day volume is 0.12 times compared to averaged volume Foresight Autonomous Holdings Ltd. has

Historical price to volume measure of Foresight Autonomous Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
2.12	-1.4%	-1.4%	0.12 times
2.15	-10.42%	-9.66%	0.271 times
2.40	-0.41%	5.26%	1.357 times
2.41	-3.6%	-2.03%	0.018 times
2.50	0.81%	3.31%	0.013 times
2.48	1.64%	2.06%	0.015 times
2.44	5.17%	6.55%	0.038 times
2.32	0%	2.65%	0.05 times
2.32	1.31%	-0.43%	0.01 times
2.29	1.78%	1.33%	0.019 times

Price to volume Charts of Foresight Autonomous Holdings Ltd. FRSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day