USA Foresight Autonomous Holdings Ltd. FRSX PriceVolume indicator, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume free charts, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume historical values USA

Stock FRSX - Share Foresight Autonomous Holdings Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 0.73
Daily Resistance: 0.8
5 Day DMA Moving Average is 0.79
20 Day DMA Moving Average is 0.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Aug 2024	-1.27%	0.82	0.78	0.82	0.75	0.21 times
Tue 13 Aug 2024	5.33%	0.77	0.79	0.82	0.77	0.15 times
Mon 12 Aug 2024	-6.25%	0.82	0.75	0.82	0.74	0.22 times
Fri 09 Aug 2024	-2.44%	0.81	0.80	0.82	0.79	0.14 times
Thu 08 Aug 2024	2.5%	0.80	0.82	0.84	0.80	0.06 times
Wed 07 Aug 2024	6.67%	0.79	0.80	0.81	0.75	0.21 times
Tue 06 Aug 2024	-10.71%	0.84	0.75	0.84	0.63	0.48 times
Mon 05 Aug 2024	-3.45%	0.86	0.84	0.88	0.83	0.19 times
Fri 02 Aug 2024	-3.33%	0.91	0.87	0.92	0.87	0.16 times
Thu 01 Aug 2024	-5.26%	0.93	0.90	0.94	0.90	0.23 times

Volume is calculated using 10 day average volume

USA Foresight Autonomous Holdings Ltd. FRSX PriceVolume indicator, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume free charts, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume historical values USA

Below are charts of USA Foresight Autonomous Holdings Ltd. FRSX PriceVolume indicator, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume free charts, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume historical values USA

Foresight Autonomous Holdings Ltd. FRSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Foresight Autonomous Holdings Ltd. FRSX is: 18365.9 M

Current day volume is 3.387 times compared to averaged volume Foresight Autonomous Holdings Ltd. has

Historical price to volume measure of Foresight Autonomous Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
0.78	-1.27%	-4.88%	3.387 times
0.79	5.33%	2.6%	2.439 times
0.75	-6.25%	-8.54%	3.681 times
0.80	-2.44%	-1.23%	2.285 times
0.82	2.5%	2.5%	0.969 times
0.80	6.67%	1.27%	3.512 times
0.75	-10.71%	-10.71%	7.933 times
0.84	-3.45%	-2.33%	3.147 times
0.87	-3.33%	-4.4%	2.695 times
0.90	-5.26%	-3.23%	3.784 times

Price to volume Charts of Foresight Autonomous Holdings Ltd. FRSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day