Munafa Stock Market Course + Intraday & FNO calls 
ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 2.19 and 2.41
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3533333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.57 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.36 (-1.67%) | 2.38 | 2.24 - 2.46 | 0.5785 times | Wed 01 April 2026 | 2.40 (-3.61%) | 2.35 | 2.35 - 2.47 | 0.2978 times | Tue 31 March 2026 | 2.49 (5.96%) | 2.31 | 2.14 - 2.50 | 0.9311 times | Mon 30 March 2026 | 2.35 (-2.08%) | 2.44 | 2.30 - 2.46 | 2.0777 times | Fri 27 March 2026 | 2.40 (-4%) | 2.50 | 2.32 - 2.51 | 0.5785 times | Thu 26 March 2026 | 2.50 (1.21%) | 2.46 | 2.13 - 2.50 | 1.2186 times | Wed 25 March 2026 | 2.47 (-0.4%) | 2.51 | 2.41 - 2.59 | 0.7702 times | Tue 24 March 2026 | 2.48 (3.77%) | 2.40 | 2.40 - 2.56 | 2.3995 times | Mon 23 March 2026 | 2.39 (3.46%) | 2.34 | 2.26 - 2.42 | 0.7873 times | Fri 20 March 2026 | 2.31 (-1.7%) | 2.22 | 2.12 - 2.36 | 0.3609 times | Thu 19 March 2026 | 2.35 (-2.49%) | 2.38 | 2.26 - 2.38 | 0.3014 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.07 and 2.43
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.36 (-1.67%) | 2.44 | 2.14 - 2.50 | 0.2204 times | Fri 27 March 2026 | 2.40 (3.9%) | 2.34 | 2.13 - 2.59 | 0.3264 times | Fri 20 March 2026 | 2.31 (12.14%) | 2.26 | 2.12 - 2.45 | 0.536 times | Fri 13 March 2026 | 2.06 (-22.85%) | 2.70 | 2.05 - 3.73 | 5.1496 times | Fri 06 March 2026 | 2.67 (0.75%) | 2.56 | 2.45 - 2.87 | 0.226 times | Fri 27 February 2026 | 2.65 (215.48%) | 0.83 | 0.78 - 2.99 | 0.7852 times | Fri 20 February 2026 | 0.84 (-6.67%) | 0.88 | 0.83 - 0.91 | 0.3255 times | Fri 13 February 2026 | 0.90 (0%) | 0.85 | 0.85 - 0.91 | 0.1386 times | Fri 13 February 2026 | 0.90 (2.27%) | 0.92 | 0.84 - 0.95 | 0.9338 times | Fri 06 February 2026 | 0.88 (-15.38%) | 0.99 | 0.81 - 1.07 | 1.3585 times | Fri 30 January 2026 | 1.04 (5.05%) | 0.96 | 0.89 - 1.14 | 4.9504 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.3 and 2.53
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.3566666666667 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.36 (-5.22%) | 2.35 | 2.24 - 2.47 | 0.0038 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.4947 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.2734 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 3.9058 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.5668 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0436 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.1668 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.2275 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.5943 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 2.7232 times | Mon 30 June 2025 | 0.47 (-11.32%) | 0.51 | 0.45 - 0.62 | 1.3946 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.57 and 4.52
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 2.29 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.36 (82.95%) | 1.33 | 0.78 - 3.73 | 0.1238 times | Wed 31 December 2025 | 1.29 (-12.84%) | 1.49 | 0.31 - 3.01 | 0.3094 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.3506 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.0982 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4349 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.6579 times | Thu 31 December 2020 | 4.08 (0%) | 0.90 | 0.83 - 6.45 | 2.0253 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForesightAutonomous in short term but the sell signal is initial and weak.
ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.42 | 2.43 |
| 12 day EMA | 2.4 | 2.41 | 2.41 |
| 20 day EMA | 2.31 | 2.31 | 2.3 |
| 35 day EMA | 2.05 | 2.03 | 2.01 |
| 50 day EMA | 1.74 | 1.71 | 1.68 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.43 | 2.44 |
| 12 day SMA | 2.41 | 2.41 | 2.38 |
| 20 day SMA | 2.5 | 2.51 | 2.51 |
| 35 day SMA | 2 | 1.96 | 1.91 |
| 50 day SMA | 1.69 | 1.67 | 1.65 |
| 100 day SMA | 1.74 | 1.74 | 1.73 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.58 | 1.57 | 1.56 |
Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
