ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1.18 and 1.3

Intraday Target 11.08
Intraday Target 21.15
Intraday Target 31.2
Intraday Target 41.27
Intraday Target 51.32

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 21 August 2026 1.22 (6.09%) 1.16 1.13 - 1.25 1.7015 times
Thu 20 August 2026 1.15 (-1.71%) 1.28 1.06 - 1.28 3.7329 times
Wed 19 August 2026 1.17 (-2.5%) 1.21 1.10 - 1.24 0.5958 times
Tue 18 August 2026 1.20 (0.84%) 1.21 1.12 - 1.24 0.4822 times
Mon 17 August 2026 1.19 (-8.46%) 1.28 1.17 - 1.31 0.8965 times
Fri 14 August 2026 1.30 (-1.52%) 1.32 1.29 - 1.34 0.194 times
Thu 13 August 2026 1.32 (-2.22%) 1.39 1.29 - 1.40 0.8438 times
Wed 12 August 2026 1.35 (-4.26%) 1.41 1.31 - 1.41 0.0776 times
Tue 11 August 2026 1.41 (3.68%) 1.35 1.35 - 1.41 0.4185 times
Mon 10 August 2026 1.36 (11.48%) 1.23 1.21 - 1.40 1.0572 times
Fri 07 August 2026 1.22 (-1.61%) 1.23 1.22 - 1.27 0.2591 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.02 and 1.27

Weekly Target 10.95
Weekly Target 21.08
Weekly Target 31.1966666666667
Weekly Target 41.33
Weekly Target 51.45

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 21 August 2026 1.22 (-6.15%) 1.28 1.06 - 1.31 1.2407 times
Fri 14 August 2026 1.30 (6.56%) 1.23 1.21 - 1.41 0.4339 times
Fri 07 August 2026 1.22 (-6.87%) 1.26 1.21 - 1.34 0.1599 times
Fri 31 July 2026 1.31 (-2.96%) 1.35 1.15 - 1.88 1.2737 times
Fri 24 July 2026 1.35 (-2.88%) 1.41 1.35 - 1.49 0.388 times
Fri 17 July 2026 1.39 (-7.33%) 1.48 1.35 - 1.53 0.9504 times
Fri 10 July 2026 1.50 (-19.79%) 1.85 1.49 - 1.89 0.8713 times
Thu 02 July 2026 1.87 (11.98%) 1.67 1.65 - 2.05 1.6424 times
Fri 26 June 2026 1.67 (-2.34%) 1.66 1.61 - 1.92 1.7741 times
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 1.2656 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 114.9002 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.97 and 1.32

Monthly Target 10.88
Monthly Target 21.05
Monthly Target 31.23
Monthly Target 41.4
Monthly Target 51.58

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 21 August 2026 1.22 (-6.87%) 1.26 1.06 - 1.41 0.0795 times
Fri 31 July 2026 1.31 (-30.69%) 1.90 1.15 - 2.05 0.1781 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.2604 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1236 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1505 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3318 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1762 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6197 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0509 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0293 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1106 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are -0.48 and 2.48

Yearly Target 1-1.04
Yearly Target 20.09
Yearly Target 31.91
Yearly Target 43.04
Yearly Target 54.86

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 21 August 2026 1.22 (-5.43%) 1.33 0.78 - 3.73 0.3445 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.2964 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3421 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0912 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4019 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.5411 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 1.9828 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.26

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForesightAutonomous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.36
50 day DMA 1.47
100 day DMA 1.78
150 day DMA 1.73
200 day DMA 1.76

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.22
12 day EMA1.251.251.27
20 day EMA1.281.291.31
35 day EMA1.381.391.4
50 day EMA1.481.491.5

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.24
12 day SMA1.261.271.28
20 day SMA1.271.281.29
35 day SMA1.361.381.41
50 day SMA1.471.481.49
100 day SMA1.781.791.81
150 day SMA1.731.731.74
200 day SMA1.761.771.78

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top