ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 2.04 and 2.25
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.3 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.10 (5.53%) | 1.99 | 1.98 - 2.19 | 2.2484 times | Thu 14 May 2026 | 1.99 (-1.97%) | 2.01 | 1.96 - 2.05 | 0.6241 times | Wed 13 May 2026 | 2.03 (1.5%) | 2.00 | 1.99 - 2.05 | 0.8622 times | Tue 12 May 2026 | 2.00 (-1.48%) | 1.99 | 1.98 - 2.03 | 1.0342 times | Mon 11 May 2026 | 2.03 (2.01%) | 1.99 | 1.95 - 2.15 | 2.3345 times | Fri 08 May 2026 | 1.99 (1.53%) | 1.96 | 1.94 - 2.01 | 0.4781 times | Thu 07 May 2026 | 1.96 (-2.97%) | 2.02 | 1.96 - 2.05 | 0.7001 times | Wed 06 May 2026 | 2.02 (0%) | 1.96 | 1.96 - 2.03 | 0.4021 times | Tue 05 May 2026 | 2.02 (-0.98%) | 2.00 | 1.98 - 2.07 | 1.0782 times | Mon 04 May 2026 | 2.04 (0%) | 2.01 | 1.99 - 2.12 | 0.238 times | Fri 01 May 2026 | 2.04 (-1.92%) | 2.06 | 2.00 - 2.10 | 0.3141 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.03 and 2.27
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.10 (5.53%) | 1.99 | 1.95 - 2.19 | 0.6833 times | Fri 08 May 2026 | 1.99 (-2.45%) | 2.01 | 1.94 - 2.12 | 0.2786 times | Fri 01 May 2026 | 2.04 (2.51%) | 2.16 | 1.94 - 2.16 | 0.3469 times | Fri 24 April 2026 | 1.99 (-17.43%) | 2.28 | 1.95 - 3.10 | 2.3055 times | Fri 17 April 2026 | 2.41 (3.88%) | 2.26 | 2.21 - 2.50 | 0.1289 times | Fri 10 April 2026 | 2.32 (-1.69%) | 2.30 | 2.12 - 2.43 | 0.0804 times | Thu 02 April 2026 | 2.36 (-1.67%) | 2.44 | 2.14 - 2.50 | 0.2184 times | Fri 27 March 2026 | 2.40 (3.9%) | 2.34 | 2.13 - 2.59 | 0.3235 times | Fri 20 March 2026 | 2.31 (12.14%) | 2.26 | 2.12 - 2.45 | 0.5312 times | Fri 13 March 2026 | 2.06 (-22.85%) | 2.70 | 2.05 - 3.73 | 5.1033 times | Fri 06 March 2026 | 2.67 (0.75%) | 2.56 | 2.45 - 2.87 | 0.224 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.02 and 2.27
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.10 (0.96%) | 2.06 | 1.94 - 2.19 | 0.1022 times | Thu 30 April 2026 | 2.08 (-16.47%) | 2.35 | 1.94 - 3.10 | 0.2969 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.6545 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.3475 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 5.1675 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 2.0729 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0577 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.2182 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.301 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.7816 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 3.6029 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.44 and 4.39
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 2.2033333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.10 (62.79%) | 1.33 | 0.78 - 3.73 | 0.1327 times | Wed 31 December 2025 | 1.29 (-12.84%) | 1.49 | 0.31 - 3.01 | 0.3058 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.353 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.0941 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4147 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.6538 times | Thu 31 December 2020 | 4.08 (0%) | 0.90 | 0.83 - 6.45 | 2.0459 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06
Tomorrow's movement Prediction of Foresight Autonomous FRSX looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Foresight Autonomous FRSX looks bullish. It has broken an important Moving average of 2.08 with high volumes
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForesightAutonomous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.29 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.01 | 2.02 |
| 12 day EMA | 2.05 | 2.04 | 2.05 |
| 20 day EMA | 2.08 | 2.08 | 2.09 |
| 35 day EMA | 2.18 | 2.19 | 2.2 |
| 50 day EMA | 2.27 | 2.28 | 2.29 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.01 | 2 |
| 12 day SMA | 2.03 | 2.02 | 2.03 |
| 20 day SMA | 2.06 | 2.08 | 2.1 |
| 35 day SMA | 2.19 | 2.21 | 2.22 |
| 50 day SMA | 2.29 | 2.3 | 2.31 |
| 100 day SMA | 1.79 | 1.78 | 1.78 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.81 | 1.8 | 1.79 |


