ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 2.04 and 2.25

Intraday Target 11.88
Intraday Target 21.99
Intraday Target 32.09
Intraday Target 42.2
Intraday Target 52.3

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (5.53%) 1.99 1.98 - 2.19 2.2484 times
Thu 14 May 2026 1.99 (-1.97%) 2.01 1.96 - 2.05 0.6241 times
Wed 13 May 2026 2.03 (1.5%) 2.00 1.99 - 2.05 0.8622 times
Tue 12 May 2026 2.00 (-1.48%) 1.99 1.98 - 2.03 1.0342 times
Mon 11 May 2026 2.03 (2.01%) 1.99 1.95 - 2.15 2.3345 times
Fri 08 May 2026 1.99 (1.53%) 1.96 1.94 - 2.01 0.4781 times
Thu 07 May 2026 1.96 (-2.97%) 2.02 1.96 - 2.05 0.7001 times
Wed 06 May 2026 2.02 (0%) 1.96 1.96 - 2.03 0.4021 times
Tue 05 May 2026 2.02 (-0.98%) 2.00 1.98 - 2.07 1.0782 times
Mon 04 May 2026 2.04 (0%) 2.01 1.99 - 2.12 0.238 times
Fri 01 May 2026 2.04 (-1.92%) 2.06 2.00 - 2.10 0.3141 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.03 and 2.27

Weekly Target 11.84
Weekly Target 21.97
Weekly Target 32.08
Weekly Target 42.21
Weekly Target 52.32

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 0.6833 times
Fri 08 May 2026 1.99 (-2.45%) 2.01 1.94 - 2.12 0.2786 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.3469 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 2.3055 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.1289 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0804 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.2184 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3235 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.5312 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.1033 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.224 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.02 and 2.27

Monthly Target 11.83
Monthly Target 21.96
Monthly Target 32.0766666666667
Monthly Target 42.21
Monthly Target 52.33

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (0.96%) 2.06 1.94 - 2.19 0.1022 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.2969 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.6545 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.3475 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 5.1675 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 2.0729 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0577 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2182 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.301 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7816 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.6029 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.44 and 4.39

Yearly Target 1-0.75
Yearly Target 20.68
Yearly Target 32.2033333333333
Yearly Target 43.63
Yearly Target 55.15

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (62.79%) 1.33 0.78 - 3.73 0.1327 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.3058 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.353 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0941 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4147 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.6538 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 2.0459 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06

Tomorrow's movement Prediction of Foresight Autonomous FRSX looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Foresight Autonomous FRSX looks bullish. It has broken an important Moving average of 2.08 with high volumes

Munafa value: 95 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForesightAutonomous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.19
50 day DMA 2.29
100 day DMA 1.79
150 day DMA 1.91
200 day DMA 1.81

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.012.02
12 day EMA2.052.042.05
20 day EMA2.082.082.09
35 day EMA2.182.192.2
50 day EMA2.272.282.29

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.012
12 day SMA2.032.022.03
20 day SMA2.062.082.1
35 day SMA2.192.212.22
50 day SMA2.292.32.31
100 day SMA1.791.781.78
150 day SMA1.911.911.91
200 day SMA1.811.81.79

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top