Munafa Stock Market Course + Intraday & FNO calls 
ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 1.22 and 1.32
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.29 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.39 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.31 (2.34%) | 1.32 | 1.23 - 1.33 | 0.1578 times | Thu 30 July 2026 | 1.28 (1.59%) | 1.27 | 1.17 - 1.28 | 0.6787 times | Wed 29 July 2026 | 1.26 (5%) | 1.21 | 1.15 - 1.34 | 1.0753 times | Tue 28 July 2026 | 1.20 (-11.11%) | 1.36 | 1.17 - 1.40 | 1.7372 times | Mon 27 July 2026 | 1.35 (0%) | 1.35 | 1.27 - 1.88 | 4.0163 times | Fri 24 July 2026 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.39 | 0.3393 times | Thu 23 July 2026 | 1.40 (-2.1%) | 1.42 | 1.36 - 1.43 | 0.2444 times | Wed 22 July 2026 | 1.43 (0%) | 1.46 | 1.41 - 1.48 | 1.1674 times | Tue 21 July 2026 | 1.43 (0%) | 1.45 | 1.41 - 1.49 | 0.3882 times | Mon 20 July 2026 | 1.43 (2.88%) | 1.41 | 1.39 - 1.44 | 0.1955 times | Fri 17 July 2026 | 1.39 (-2.8%) | 1.40 | 1.37 - 1.42 | 0.4692 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.87 and 1.6
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.31 (-2.96%) | 1.35 | 1.15 - 1.88 | 0.1006 times | Fri 24 July 2026 | 1.35 (-2.88%) | 1.41 | 1.35 - 1.49 | 0.0306 times | Fri 17 July 2026 | 1.39 (-7.33%) | 1.48 | 1.35 - 1.53 | 0.0751 times | Fri 10 July 2026 | 1.50 (-19.79%) | 1.85 | 1.49 - 1.89 | 0.0688 times | Thu 02 July 2026 | 1.87 (11.98%) | 1.67 | 1.65 - 2.05 | 0.1297 times | Fri 26 June 2026 | 1.67 (-2.34%) | 1.66 | 1.61 - 1.92 | 0.1401 times | Thu 18 June 2026 | 1.71 (8.92%) | 1.57 | 1.48 - 1.71 | 0.0999 times | Fri 12 June 2026 | 1.57 (-16.49%) | 1.88 | 1.22 - 3.62 | 9.0735 times | Fri 05 June 2026 | 1.88 (-8.29%) | 2.03 | 1.85 - 2.12 | 0.1945 times | Fri 29 May 2026 | 2.05 (1.49%) | 2.08 | 1.96 - 2.35 | 0.0873 times | Fri 22 May 2026 | 2.02 (-3.81%) | 2.10 | 1.96 - 2.11 | 0.0436 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.78 and 1.68
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.31 (-30.69%) | 1.90 | 1.15 - 2.05 | 0.1776 times | Tue 30 June 2026 | 1.89 (-7.8%) | 2.03 | 1.22 - 3.62 | 5.244 times | Fri 29 May 2026 | 2.05 (-1.44%) | 2.06 | 1.94 - 2.35 | 0.1232 times | Thu 30 April 2026 | 2.08 (-16.47%) | 2.35 | 1.94 - 3.10 | 0.15 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.3308 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.1756 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 2.6116 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.0476 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0292 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.1103 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.1521 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are -0.43 and 2.52
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.31 (1.55%) | 1.33 | 0.78 - 3.73 | 0.3416 times | Wed 31 December 2025 | 1.29 (-12.84%) | 1.49 | 0.31 - 3.01 | 0.2965 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.3423 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.0912 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4021 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.5426 times | Thu 31 December 2020 | 4.08 (0%) | 0.90 | 0.83 - 6.45 | 1.9837 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.
ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForesightAutonomous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.3 |
| 12 day EMA | 1.35 | 1.36 | 1.38 |
| 20 day EMA | 1.42 | 1.43 | 1.45 |
| 35 day EMA | 1.54 | 1.55 | 1.57 |
| 50 day EMA | 1.65 | 1.66 | 1.68 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.31 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.44 | 1.46 | 1.5 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.66 | 1.67 | 1.69 |
| 100 day SMA | 1.96 | 1.98 | 1.99 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
