USA Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values USA

Stock FRA - Share Blackrock Floating Rate Income Strategies Fund Inc trades in USA under N A Deals in N A

Daily Support: 11.99
Daily Resistance: 12.16
5 Day DMA Moving Average is 12.1
20 Day DMA Moving Average is 11.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.74%	12.19	12.08	12.23	12.06	2.47 times
Wed 14 Jan 2026	-0.08%	12.18	12.17	12.18	12.07	2.58 times
Tue 13 Jan 2026	0.5%	12.13	12.18	12.20	12.05	2.77 times
Mon 12 Jan 2026	1.25%	11.98	12.12	12.12	11.92	2.92 times
Fri 09 Jan 2026	-0.17%	12.00	11.97	12.00	11.92	1 times
Thu 08 Jan 2026	0.59%	11.87	11.99	11.99	11.87	1.8 times
Wed 07 Jan 2026	0.59%	11.86	11.92	11.93	11.86	2.71 times
Tue 06 Jan 2026	0.08%	11.87	11.85	11.89	11.84	2.63 times
Mon 05 Jan 2026	0.59%	11.79	11.84	11.84	11.72	2.45 times
Fri 02 Jan 2026	-0.08%	11.74	11.77	11.78	11.73	2.84 times

Volume is calculated using 10 day average volume

USA Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values USA

Below are charts of USA Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values USA

Blackrock Floating Rate Income Strategies Fund Inc FRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Floating Rate Income Strategies Fund Inc FRA is: 125868.7 M

Current day volume is 2.256 times compared to averaged volume Blackrock Floating Rate Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Floating Rate Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
12.08	-0.74%	-0.9%	2.256 times
12.17	-0.08%	-0.08%	2.356 times
12.18	0.5%	0.41%	2.526 times
12.12	1.25%	1.17%	2.666 times
11.97	-0.17%	-0.25%	0.91 times
11.99	0.59%	1.01%	1.647 times
11.92	0.59%	0.51%	2.472 times
11.85	0.08%	-0.17%	2.401 times
11.84	0.59%	0.42%	2.238 times
11.77	-0.08%	0.26%	2.591 times

Price to volume Charts of Blackrock Floating Rate Income Strategies Fund Inc FRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day