USA Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values USA

Stock FRA - Share Blackrock Floating Rate Income Strategies Fund Inc trades in USA under N A Deals in N A

Daily Support: 10.77
Daily Resistance: 10.89
5 Day DMA Moving Average is 10.85
20 Day DMA Moving Average is 10.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.18%	10.86	10.85	10.93	10.81	1.08 times
Thu 18 Jun 2026	0.83%	10.79	10.87	10.88	10.79	1.09 times
Wed 17 Jun 2026	-0.74%	10.84	10.78	10.89	10.78	1.19 times
Tue 16 Jun 2026	-0.18%	10.87	10.86	10.89	10.83	0.78 times
Mon 15 Jun 2026	-1%	10.94	10.88	11.01	10.86	0.87 times
Fri 12 Jun 2026	-0.09%	11.02	10.99	11.04	10.98	0.45 times
Thu 11 Jun 2026	0%	11.05	11.00	11.05	10.93	1.37 times
Wed 10 Jun 2026	0.92%	10.90	11.00	11.08	10.90	1.67 times
Tue 09 Jun 2026	0.28%	10.87	10.90	10.93	10.86	1.03 times
Mon 08 Jun 2026	-0.37%	10.90	10.87	10.95	10.86	1.03 times

Volume is calculated using 10 day average volume

USA Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values USA

Below are charts of USA Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values USA

Blackrock Floating Rate Income Strategies Fund Inc FRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Floating Rate Income Strategies Fund Inc FRA is: 72420 M

Current day volume is 2.048 times compared to averaged volume Blackrock Floating Rate Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Floating Rate Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.85	-0.18%	-0.09%	2.048 times
10.87	0.83%	0.74%	2.062 times
10.78	-0.74%	-0.55%	2.251 times
10.86	-0.18%	-0.09%	1.479 times
10.88	-1%	-0.55%	1.65 times
10.99	-0.09%	-0.27%	0.863 times
11.00	0%	-0.45%	2.592 times
11.00	0.92%	0.92%	3.161 times
10.90	0.28%	0.28%	1.952 times
10.87	-0.37%	-0.28%	1.952 times

Price to volume Charts of Blackrock Floating Rate Income Strategies Fund Inc FRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day