USA Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values USA

Stock FRA - Share Blackrock Floating Rate Income Strategies Fund Inc trades in USA under N A Deals in N A

Daily Support: 10.92
Daily Resistance: 10.98
5 Day DMA Moving Average is 11.05
20 Day DMA Moving Average is 10.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.08%	10.98	10.96	11.00	10.94	0.87 times
Tue 14 Apr 2026	0.45%	11.09	11.08	11.11	11.05	1.37 times
Mon 13 Apr 2026	-0.27%	11.09	11.03	11.09	11.01	1.19 times
Fri 10 Apr 2026	-0.72%	11.17	11.06	11.17	11.02	1.09 times
Thu 09 Apr 2026	-0.09%	11.18	11.14	11.19	11.11	0.89 times
Wed 08 Apr 2026	1.09%	11.18	11.15	11.18	11.04	1.37 times
Tue 07 Apr 2026	1.01%	10.95	11.03	11.03	10.91	1.2 times
Mon 06 Apr 2026	1.11%	10.84	10.92	10.93	10.75	1.42 times
Thu 02 Apr 2026	-1.82%	10.93	10.80	10.94	10.77	1.97 times
Wed 01 Apr 2026	-0.18%	11.05	11.00	11.07	10.98	1.49 times

Volume is calculated using 10 day average volume

USA Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values USA

Below are charts of USA Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values USA

Blackrock Floating Rate Income Strategies Fund Inc FRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Floating Rate Income Strategies Fund Inc FRA is: 103550 M

Current day volume is 0.892 times compared to averaged volume Blackrock Floating Rate Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Floating Rate Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.96	-1.08%	-0.18%	0.892 times
11.08	0.45%	-0.09%	1.408 times
11.03	-0.27%	-0.54%	1.218 times
11.06	-0.72%	-0.98%	1.118 times
11.14	-0.09%	-0.36%	0.912 times
11.15	1.09%	-0.27%	1.402 times
11.03	1.01%	0.73%	1.225 times
10.92	1.11%	0.74%	1.456 times
10.80	-1.82%	-1.19%	2.016 times
11.00	-0.18%	-0.45%	1.531 times

Price to volume Charts of Blackrock Floating Rate Income Strategies Fund Inc FRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day