BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRA
- FRA Experts view
- Tomorrow's Movement FRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockFloating
Strong intraday Stock price targets for BlackrockFloating are 10.94 and 11.16
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.23 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.96 (-0.18%) | 10.95 | 10.92 - 11.14 | 1.6021 times | Wed 03 June 2026 | 10.98 (-0.9%) | 11.03 | 10.96 - 11.06 | 1.3086 times | Tue 02 June 2026 | 11.08 (-0.09%) | 11.09 | 11.03 - 11.10 | 0.9371 times | Mon 01 June 2026 | 11.09 (-0.45%) | 11.13 | 11.07 - 11.17 | 0.9132 times | Fri 29 May 2026 | 11.14 (-0.45%) | 11.19 | 11.13 - 11.20 | 0.9474 times | Thu 28 May 2026 | 11.19 (0.63%) | 11.12 | 11.12 - 11.19 | 1.0898 times | Wed 27 May 2026 | 11.12 (0.18%) | 11.13 | 11.12 - 11.17 | 0.8376 times | Tue 26 May 2026 | 11.10 (0.45%) | 11.11 | 11.08 - 11.12 | 0.8615 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 11.02 - 11.10 | 0.7374 times | Thu 21 May 2026 | 11.03 (-0.45%) | 11.05 | 11.02 - 11.09 | 0.7653 times | Wed 20 May 2026 | 11.08 (0.54%) | 11.00 | 11.00 - 11.10 | 0.6062 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.82 and 11.07
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.96 (-1.62%) | 11.13 | 10.92 - 11.17 | 0.9914 times | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.778 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 10.97 - 11.10 | 0.7759 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 0.9329 times | Fri 08 May 2026 | 11.14 (-0.71%) | 11.18 | 11.07 - 11.20 | 0.9061 times | Fri 01 May 2026 | 11.22 (0.99%) | 11.11 | 10.95 - 11.30 | 1.2763 times | Fri 24 April 2026 | 11.11 (0%) | 11.11 | 11.04 - 11.18 | 0.9407 times | Fri 17 April 2026 | 11.11 (0.45%) | 11.09 | 10.94 - 11.14 | 0.977 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 1.0487 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.3732 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 1.1661 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.82 and 11.07
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.96 (-1.62%) | 11.13 | 10.92 - 11.17 | 0.1797 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6402 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8541 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2564 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0013 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6356 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.8918 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9676 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9216 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6517 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.4996 times |
Yearly price and charts BlackrockFloating
Strong yearly Stock price targets for BlackrockFloating FRA are 9.87 and 11.6
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.96 (-6.96%) | 11.74 | 10.50 - 12.23 | 0.6131 times | Wed 31 December 2025 | 11.78 (-14.33%) | 13.82 | 10.90 - 13.85 | 1.2526 times | Tue 31 December 2024 | 13.75 (8.61%) | 12.58 | 12.15 - 14.50 | 1.23 times | Fri 29 December 2023 | 12.66 (12.43%) | 11.40 | 11.11 - 12.81 | 1.121 times | Fri 30 December 2022 | 11.26 (-16.16%) | 13.46 | 10.92 - 14.46 | 1.2384 times | Fri 31 December 2021 | 13.43 (10.9%) | 12.11 | 11.92 - 13.81 | 1.279 times | Thu 31 December 2020 | 12.11 (0%) | 11.73 | 11.21 - 12.38 | 0.2659 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockFloating
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Floating FRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.11
Tomorrow's movement Prediction of Blackrock Floating FRA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockFloating (FRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockFloating in short term and the sell signal is strong.
BlackrockFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and BlackrockFloating FRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockFloating FRA stock. Volume based technical analysis of BlackrockFloating FRA stock is negative.
BlackrockFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.07 | 11.11 |
| 12 day EMA | 11.07 | 11.09 | 11.11 |
| 20 day EMA | 11.07 | 11.08 | 11.09 |
| 35 day EMA | 11.05 | 11.06 | 11.06 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.1 | 11.12 |
| 12 day SMA | 11.07 | 11.08 | 11.08 |
| 20 day SMA | 11.09 | 11.1 | 11.11 |
| 35 day SMA | 11.1 | 11.1 | 11.11 |
| 50 day SMA | 11.05 | 11.05 | 11.04 |
| 100 day SMA | 11.27 | 11.28 | 11.29 |
| 150 day SMA | 11.5 | 11.51 | 11.52 |
| 200 day SMA | 11.89 | 11.9 | 11.91 |


