USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 99.67
Daily Resistance: 101.35
5 Day DMA Moving Average is 97.97
20 Day DMA Moving Average is 93.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.74%	99.08	100.26	100.76	99.08	2.25 times
Thu 16 Apr 2026	-0.03%	97.68	97.59	97.81	96.99	2.72 times
Wed 15 Apr 2026	-0.09%	97.96	97.62	97.96	96.74	3.63 times
Tue 14 Apr 2026	1.1%	97.49	97.71	98.01	97.48	2.28 times
Mon 13 Apr 2026	1.31%	94.80	96.65	96.65	94.80	1.2 times
Fri 10 Apr 2026	-0.6%	96.49	95.40	96.49	95.24	8.22 times
Thu 09 Apr 2026	0.66%	95.47	95.98	96.58	94.96	0.87 times
Wed 08 Apr 2026	3.45%	95.78	95.35	95.85	95.09	0.61 times
Tue 07 Apr 2026	0.15%	91.50	92.17	92.30	91.38	7.54 times
Mon 06 Apr 2026	0.12%	91.98	92.03	92.06	91.28	14.69 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 6130 M

Current day volume is 4.209 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
100.26	2.74%	1.19%	4.209 times
97.59	-0.03%	-0.09%	5.09 times
97.62	-0.09%	-0.35%	6.786 times
97.71	1.1%	0.23%	4.258 times
96.65	1.31%	1.95%	2.251 times
95.40	-0.6%	-1.13%	15.367 times
95.98	0.66%	0.53%	1.631 times
95.35	3.45%	-0.45%	1.142 times
92.17	0.15%	0.73%	14.095 times
92.03	0.12%	0.05%	27.471 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day