USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 104.97
Daily Resistance: 106.2
5 Day DMA Moving Average is 104.18
20 Day DMA Moving Average is 103.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.58%	106.35	105.58	106.81	105.58	1.46 times
Tue 04 Aug 2026	2.09%	105.10	106.20	106.52	104.66	0.53 times
Mon 03 Aug 2026	1.73%	103.28	104.03	104.17	103.28	1.28 times
Fri 31 Jul 2026	-0.55%	103.73	102.26	103.73	101.67	1.31 times
Thu 30 Jul 2026	2.87%	101.61	102.83	102.83	101.46	0.53 times
Wed 29 Jul 2026	-2.85%	102.67	99.96	102.67	99.96	0.57 times
Tue 28 Jul 2026	-0.61%	102.12	102.89	102.89	102.12	0.23 times
Mon 27 Jul 2026	0.88%	103.73	103.52	104.43	102.62	0.35 times
Fri 24 Jul 2026	0%	104.03	102.62	104.03	102.60	1.15 times
Fri 24 Jul 2026	-0.77%	104.03	102.62	104.03	102.60	1.15 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 22286.6 M

Current day volume is 1.395 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
105.58	-0.58%	-0.72%	1.395 times
106.20	2.09%	1.05%	0.503 times
104.03	1.73%	0.73%	1.22 times
102.26	-0.55%	-1.42%	1.247 times
102.83	2.87%	1.2%	0.507 times
99.96	-2.85%	-2.64%	0.547 times
102.89	-0.61%	0.75%	0.224 times
103.52	0.88%	-0.2%	0.332 times
102.62	0%	-1.36%	1.095 times
102.62	-0.77%	-1.36%	1.095 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day