USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 95.75
Daily Resistance: 97.71
5 Day DMA Moving Average is 96.72
20 Day DMA Moving Average is 96.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.54%	98.22	97.19	98.22	96.26	0.82 times
Tue 10 Feb 2026	-0.31%	97.99	97.72	98.56	97.72	1 times
Mon 09 Feb 2026	0.92%	97.13	98.02	98.37	97.13	1.77 times
Fri 06 Feb 2026	3.82%	95.32	97.13	97.35	95.32	2.98 times
Thu 05 Feb 2026	-0.96%	93.41	93.56	94.65	93.36	0.87 times
Wed 04 Feb 2026	-1.11%	96.25	94.47	96.25	92.98	1.03 times
Tue 03 Feb 2026	0.05%	96.32	95.53	96.32	94.12	0.65 times
Mon 02 Feb 2026	0.82%	94.47	95.48	95.84	94.47	0.77 times
Fri 30 Jan 2026	-1.87%	95.81	94.70	95.81	94.33	0.89 times
Thu 29 Jan 2026	-0.64%	97.37	96.50	97.37	95.36	0.72 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 27750 M

Current day volume is 0.584 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
97.19	-0.54%	-1.05%	0.584 times
97.72	-0.31%	-0.28%	0.714 times
98.02	0.92%	0.92%	1.261 times
97.13	3.82%	1.9%	2.123 times
93.56	-0.96%	0.16%	0.623 times
94.47	-1.11%	-1.85%	0.735 times
95.53	0.05%	-0.82%	0.465 times
95.48	0.82%	1.07%	0.548 times
94.70	-1.87%	-1.16%	0.634 times
96.50	-0.64%	-0.89%	0.512 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day