USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 96.14
Daily Resistance: 96.74
5 Day DMA Moving Average is 95.57
20 Day DMA Moving Average is 93.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.8%	96.16	96.30	96.58	95.98	1.87 times
Thu 08 Jan 2026	-0.06%	95.65	95.54	95.81	95.23	1.68 times
Wed 07 Jan 2026	-0.52%	95.70	95.60	95.98	95.19	4.31 times
Tue 06 Jan 2026	1.92%	94.31	96.10	96.10	93.95	2.21 times
Mon 05 Jan 2026	1.51%	93.31	94.29	94.49	93.31	2.89 times
Fri 02 Jan 2026	1.86%	92.02	92.89	92.96	91.50	0.76 times
Wed 31 Dec 2025	-0.98%	91.97	91.19	91.97	91.19	0.48 times
Tue 30 Dec 2025	-0.75%	92.96	92.09	92.96	92.08	0.43 times
Mon 29 Dec 2025	-0.88%	92.78	92.79	92.93	92.65	0.57 times
Fri 26 Dec 2025	-0.46%	93.88	93.61	93.88	93.38	0.49 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 21892 M

Current day volume is 1.352 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
96.30	0.8%	0.15%	1.352 times
95.54	-0.06%	-0.12%	1.215 times
95.60	-0.52%	-0.1%	3.124 times
96.10	1.92%	1.9%	1.599 times
94.29	1.51%	1.05%	2.097 times
92.89	1.86%	0.95%	0.548 times
91.19	-0.98%	-0.85%	0.347 times
92.09	-0.75%	-0.94%	0.315 times
92.79	-0.88%	0.01%	0.416 times
93.61	-0.46%	-0.29%	0.356 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day