USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 92.36
Daily Resistance: 92.83
5 Day DMA Moving Average is 92.48
20 Day DMA Moving Average is 90.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.08%	92.74	92.59	93.06	92.59	0.65 times
Mon 08 Dec 2025	-0.26%	93.35	92.52	93.35	92.38	0.43 times
Fri 05 Dec 2025	0.01%	92.69	92.76	93.20	92.66	0.34 times
Thu 04 Dec 2025	1.03%	91.64	92.75	92.97	91.64	0.83 times
Wed 03 Dec 2025	0.99%	90.68	91.80	91.85	90.66	2.68 times
Tue 02 Dec 2025	-0.35%	91.83	90.90	91.83	90.90	2.75 times
Mon 01 Dec 2025	-1.53%	91.77	91.22	92.13	91.19	0.72 times
Fri 28 Nov 2025	0.71%	92.08	92.64	92.64	92.08	0.09 times
Wed 26 Nov 2025	1.23%	91.56	91.99	92.62	91.20	0.5 times
Tue 25 Nov 2025	1.94%	89.44	90.87	91.03	89.44	2.6 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 19390 M

Current day volume is 0.567 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
92.59	0.08%	-0.16%	0.567 times
92.52	-0.26%	-0.89%	0.376 times
92.76	0.01%	0.08%	0.294 times
92.75	1.03%	1.21%	0.722 times
91.80	0.99%	1.24%	2.331 times
90.90	-0.35%	-1.01%	2.393 times
91.22	-1.53%	-0.6%	0.629 times
92.64	0.71%	0.61%	0.077 times
91.99	1.23%	0.47%	0.433 times
90.87	1.94%	1.6%	2.269 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day