USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 100.75
Daily Resistance: 103.05
5 Day DMA Moving Average is 103.45
20 Day DMA Moving Average is 101.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.7%	103.25	102.84	103.25	100.95	0.54 times
Mon 11 May 2026	0.14%	103.80	103.56	104.15	103.35	1.03 times
Fri 08 May 2026	0.69%	103.95	103.42	103.95	103.01	0.42 times
Thu 07 May 2026	-1.92%	105.36	102.71	105.36	102.26	0.61 times
Wed 06 May 2026	0%	103.97	104.72	104.81	103.36	2.59 times
Wed 06 May 2026	1.99%	103.97	104.72	104.81	103.36	2.59 times
Tue 05 May 2026	2.52%	101.63	102.68	102.75	101.63	0.87 times
Mon 04 May 2026	-0.39%	100.79	100.16	101.21	99.92	0.46 times
Fri 01 May 2026	-0.11%	101.13	100.55	101.13	100.25	3.75 times
Thu 30 Apr 2026	3.1%	98.47	100.66	100.67	98.47	0.4 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values USA

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 27160 M

Current day volume is 0.471 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
102.84	-0.7%	-0.4%	0.471 times
103.56	0.14%	-0.23%	0.902 times
103.42	0.69%	-0.51%	0.368 times
102.71	-1.92%	-2.52%	0.534 times
104.72	0%	0.72%	2.264 times
104.72	1.99%	0.72%	2.264 times
102.68	2.52%	1.03%	0.758 times
100.16	-0.39%	-0.63%	0.401 times
100.55	-0.11%	-0.57%	3.273 times
100.66	3.1%	2.22%	0.35 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day