Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.98 and 102.41
| Intraday Target 1 | 101.85 |
| Intraday Target 2 | 102.11 |
| Intraday Target 3 | 102.28 |
| Intraday Target 4 | 102.54 |
| Intraday Target 5 | 102.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.37 (0.72%) | 102.44 | 102.02 - 102.45 | 1.0469 times | Thu 21 May 2026 | 101.64 (0.76%) | 100.18 | 100.18 - 101.94 | 0.917 times | Wed 20 May 2026 | 100.87 (2.52%) | 99.24 | 98.91 - 100.91 | 0.9314 times | Tue 19 May 2026 | 98.39 (-1.17%) | 98.58 | 97.68 - 98.98 | 0.3682 times | Mon 18 May 2026 | 99.55 (-1.29%) | 101.35 | 98.90 - 101.35 | 0.4404 times | Fri 15 May 2026 | 100.85 (-2.62%) | 102.25 | 100.81 - 102.25 | 1.6895 times | Thu 14 May 2026 | 103.56 (0.75%) | 102.96 | 102.62 - 103.81 | 1.1625 times | Wed 13 May 2026 | 102.79 (-0.05%) | 103.15 | 101.86 - 103.15 | 0.7509 times | Tue 12 May 2026 | 102.84 (-0.7%) | 103.25 | 100.95 - 103.25 | 0.9242 times | Mon 11 May 2026 | 103.56 (0.14%) | 103.80 | 103.35 - 104.15 | 1.769 times | Fri 08 May 2026 | 103.42 (0.69%) | 103.95 | 103.01 - 103.95 | 0.722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 100.03 and 104.8
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.37 (1.51%) | 101.35 | 97.68 - 102.45 | 0.3756 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.6385 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 0.8603 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.9079 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.6253 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.0141 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.6799 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.1635 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.3963 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3386 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 93.59 | 1.0229 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 100.03 and 107.71
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 101.80333333333 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.37 (1.7%) | 101.13 | 97.68 - 105.36 | 0.8103 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.5289 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.3117 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.165 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4892 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6956 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8105 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9727 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5431 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.6731 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.8989 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94.49 and 113.25
| Yearly Target 1 | 79.35 |
| Yearly Target 2 | 90.86 |
| Yearly Target 3 | 98.11 |
| Yearly Target 4 | 109.62 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.37 (12.26%) | 92.02 | 86.60 - 105.36 | 0.5016 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.8281 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.7086 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.8448 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.3095 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.0685 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.7389 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 101.88 |
| 20 day DMA | 101.39 |
| 35 day DMA | 99.71 |
| 50 day DMA | 96.98 |
| 100 day DMA | 96.5 |
| 150 day DMA | 94.9 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 100.92 | 100.56 |
| 12 day EMA | 101.35 | 101.16 | 101.07 |
| 20 day EMA | 100.89 | 100.73 | 100.63 |
| 35 day EMA | 99.09 | 98.9 | 98.74 |
| 50 day EMA | 97.1 | 96.88 | 96.69 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 100.26 | 100.64 |
| 12 day SMA | 101.88 | 102.08 | 102.16 |
| 20 day SMA | 101.39 | 101.29 | 101.22 |
| 35 day SMA | 99.71 | 99.41 | 99.12 |
| 50 day SMA | 96.98 | 96.79 | 96.63 |
| 100 day SMA | 96.5 | 96.42 | 96.34 |
| 150 day SMA | 94.9 | 94.83 | 94.75 |
| 200 day SMA | 93.33 | 93.24 | 93.16 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
