Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 107.44 and 108.45
| Intraday Target 1 | 106.59 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 107.60333333333 |
| Intraday Target 4 | 108.28 |
| Intraday Target 5 | 108.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.94 (1.9%) | 107.78 | 106.93 - 107.94 | 0.2162 times | Wed 17 June 2026 | 105.93 (-0.41%) | 106.89 | 105.88 - 108.05 | 0.7061 times | Tue 16 June 2026 | 106.37 (-0.88%) | 107.40 | 106.37 - 108.09 | 0.348 times | Mon 15 June 2026 | 107.31 (1.33%) | 107.93 | 107.15 - 107.93 | 0.5507 times | Fri 12 June 2026 | 105.90 (0.89%) | 105.33 | 104.94 - 106.72 | 0.8649 times | Thu 11 June 2026 | 104.97 (3.79%) | 102.21 | 102.21 - 105.00 | 1.7736 times | Wed 10 June 2026 | 101.14 (-1.92%) | 103.04 | 100.96 - 104.12 | 2.3378 times | Tue 09 June 2026 | 103.12 (0.73%) | 103.59 | 101.47 - 103.59 | 0.3108 times | Mon 08 June 2026 | 102.37 (0.55%) | 103.44 | 102.06 - 103.44 | 0.3277 times | Fri 05 June 2026 | 101.81 (-3.37%) | 103.36 | 101.59 - 104.14 | 2.5642 times | Thu 04 June 2026 | 105.36 (0.56%) | 104.21 | 104.21 - 105.82 | 0.6385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 106.91 and 109.12
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 107.30333333333 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.499 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.5386 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.87 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.5018 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.35 | 97.68 - 102.45 | 0.4749 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.8073 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 1.0878 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 1.1479 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.7906 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.2822 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 3.3883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 104.45 and 111.58
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.66333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.94 (3.09%) | 104.45 | 100.96 - 108.09 | 0.9493 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.8976 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.4636 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2557 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1153 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4256 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6659 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7759 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9312 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.52 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.6443 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 97.27 and 118.76
| Yearly Target 1 | 79.39 |
| Yearly Target 2 | 93.66 |
| Yearly Target 3 | 100.87666666667 |
| Yearly Target 4 | 115.15 |
| Yearly Target 5 | 122.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.94 (18.37%) | 92.02 | 86.60 - 108.09 | 0.5831 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.8177 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.6997 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.8342 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.293 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.0426 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.7297 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FNY is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 104.75 |
| 20 day DMA | 104.54 |
| 35 day DMA | 103.37 |
| 50 day DMA | 101.94 |
| 100 day DMA | 98.14 |
| 150 day DMA | 96.35 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 105.72 | 105.62 |
| 12 day EMA | 105.29 | 104.81 | 104.61 |
| 20 day EMA | 104.47 | 104.1 | 103.91 |
| 35 day EMA | 103.02 | 102.73 | 102.54 |
| 50 day EMA | 101.66 | 101.4 | 101.21 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.1 | 105.14 |
| 12 day SMA | 104.75 | 104.49 | 104.32 |
| 20 day SMA | 104.54 | 104.19 | 103.81 |
| 35 day SMA | 103.37 | 103.08 | 102.87 |
| 50 day SMA | 101.94 | 101.69 | 101.42 |
| 100 day SMA | 98.14 | 98.05 | 97.98 |
| 150 day SMA | 96.35 | 96.23 | 96.13 |
| 200 day SMA | 95.11 | 95.01 | 94.92 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
