FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 82.8 and 84.75
| Daily Target 1 | 82.47 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 84.42 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 86.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 83.77 (-1.92%) | 85.63 | 83.77 - 85.72 | 3.6782 times | Wed 13 November 2024 | 85.41 (-0.5%) | 86.59 | 85.36 - 86.88 | 0.4751 times | Tue 12 November 2024 | 85.84 (-1.33%) | 86.38 | 85.78 - 87.01 | 0.751 times | Mon 11 November 2024 | 87.00 (1.46%) | 86.82 | 86.82 - 87.32 | 0.5977 times | Fri 08 November 2024 | 85.75 (1.02%) | 84.88 | 84.88 - 85.89 | 0.7126 times | Thu 07 November 2024 | 84.88 (0.72%) | 84.63 | 84.46 - 85.08 | 0.7433 times | Wed 06 November 2024 | 84.27 (3.81%) | 84.00 | 83.27 - 84.27 | 1.0115 times | Tue 05 November 2024 | 81.18 (1.7%) | 79.86 | 79.82 - 81.22 | 0.7433 times | Mon 04 November 2024 | 79.82 (0.24%) | 79.50 | 79.50 - 80.23 | 0.4751 times | Fri 01 November 2024 | 79.63 (0.67%) | 79.83 | 79.45 - 79.90 | 0.8123 times | Thu 31 October 2024 | 79.10 (-1.4%) | 80.06 | 79.10 - 80.06 | 0.4215 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 82 and 85.55
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 83.77 (-2.31%) | 86.82 | 83.77 - 87.32 | 1.1166 times | Fri 08 November 2024 | 85.75 (7.69%) | 79.50 | 79.50 - 85.89 | 0.748 times | Fri 01 November 2024 | 79.63 (-0.19%) | 80.81 | 79.10 - 81.14 | 0.5956 times | Fri 25 October 2024 | 79.78 (-2.41%) | 81.87 | 79.57 - 81.87 | 0.8009 times | Fri 18 October 2024 | 81.75 (1.1%) | 81.17 | 80.89 - 82.18 | 0.6547 times | Fri 11 October 2024 | 80.86 (1.3%) | 79.58 | 78.87 - 80.88 | 0.79 times | Fri 04 October 2024 | 79.82 (0.49%) | 79.40 | 78.47 - 79.87 | 3.0901 times | Fri 27 September 2024 | 79.43 (0.1%) | 79.39 | 78.97 - 79.89 | 0.5521 times | Fri 20 September 2024 | 79.35 (2.85%) | 77.14 | 77.14 - 79.45 | 0.7371 times | Fri 13 September 2024 | 77.15 (3.81%) | 74.00 | 73.14 - 77.38 | 0.9148 times | Mon 09 September 2024 | 74.32 (0.72%) | 74.00 | 74.00 - 74.79 | 0.1497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 81.61 and 89.48
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 83.77 (5.9%) | 79.83 | 79.45 - 87.32 | 0.4125 times | Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 1.1135 times | Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.7102 times | Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.2271 times | Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.4244 times | Fri 28 June 2024 | 73.58 (0.03%) | 74.21 | 71.83 - 74.47 | 0.8824 times | Fri 31 May 2024 | 73.56 (4.44%) | 70.51 | 70.09 - 75.38 | 0.8829 times | Tue 30 April 2024 | 70.43 (-6.85%) | 75.47 | 69.31 - 75.57 | 1.8116 times | Thu 28 March 2024 | 75.61 (3.67%) | 73.20 | 72.38 - 76.10 | 0.83 times | Thu 29 February 2024 | 72.93 (9.67%) | 66.79 | 66.30 - 73.27 | 0.7054 times | Wed 31 January 2024 | 66.50 (-2.38%) | 67.76 | 65.24 - 68.27 | 1.1328 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 83.07 |
| 20 day DMA | 82.06 |
| 35 day DMA | 81.22 |
| 50 day DMA | 80.08 |
| 100 day DMA | 77.55 |
| 150 day DMA | 76.01 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 85.24 | 85.15 |
| 12 day EMA | 83.69 | 83.67 | 83.35 |
| 20 day EMA | 82.7 | 82.59 | 82.29 |
| 35 day EMA | 81.29 | 81.14 | 80.89 |
| 50 day EMA | 80.23 | 80.09 | 79.87 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.78 | 85.55 |
| 12 day SMA | 83.07 | 82.81 | 82.42 |
| 20 day SMA | 82.06 | 81.97 | 81.8 |
| 35 day SMA | 81.22 | 81.09 | 80.91 |
| 50 day SMA | 80.08 | 79.88 | 79.67 |
| 100 day SMA | 77.55 | 77.45 | 77.33 |
| 150 day SMA | 76.01 | 75.92 | 75.82 |
| 200 day SMA | 75.16 | 75.09 | 75 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
