Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.78 and 91.83
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 90.95 |
| Intraday Target 3 | 91.65 |
| Intraday Target 4 | 92 |
| Intraday Target 5 | 92.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.30 (0.92%) | 91.81 | 91.30 - 92.35 | 1.5426 times | Wed 17 December 2025 | 90.47 (-1.71%) | 92.41 | 90.47 - 92.71 | 1.6223 times | Tue 16 December 2025 | 92.04 (-0.25%) | 91.95 | 91.72 - 92.41 | 0.6383 times | Mon 15 December 2025 | 92.27 (-0.84%) | 93.83 | 92.27 - 93.83 | 1.1702 times | Fri 12 December 2025 | 93.05 (-2.04%) | 95.03 | 92.82 - 95.03 | 0.6206 times | Thu 11 December 2025 | 94.99 (1.67%) | 93.31 | 93.31 - 95.09 | 1.0816 times | Wed 10 December 2025 | 93.43 (0.91%) | 92.35 | 92.27 - 93.91 | 1.1968 times | Tue 09 December 2025 | 92.59 (0.08%) | 92.74 | 92.59 - 93.06 | 0.9752 times | Mon 08 December 2025 | 92.52 (-0.26%) | 93.35 | 92.38 - 93.35 | 0.6472 times | Fri 05 December 2025 | 92.76 (0.01%) | 92.69 | 92.66 - 93.20 | 0.5053 times | Thu 04 December 2025 | 92.75 (1.03%) | 91.64 | 91.64 - 92.97 | 1.2411 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 89.21 and 92.57
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 91.866666666667 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.30 (-1.88%) | 93.83 | 90.47 - 93.83 | 0.7278 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.6617 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.6022 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.8809 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.2364 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.6619 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.6967 times | Fri 31 October 2025 | 93.04 (0%) | 93.02 | 92.18 - 93.19 | 0.0908 times | Fri 31 October 2025 | 93.04 (-0.87%) | 95.17 | 92.18 - 95.17 | 1.3285 times | Fri 24 October 2025 | 93.86 (1.97%) | 92.82 | 90.09 - 94.48 | 1.1131 times | Fri 17 October 2025 | 92.05 (2.27%) | 92.19 | 91.11 - 95.32 | 0.72 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 88.58 and 93.2
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 92.286666666667 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.30 (-1.45%) | 91.77 | 90.47 - 95.09 | 0.6539 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9783 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1939 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6556 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0698 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.085 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8033 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7233 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6558 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.181 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8577 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 77.91 and 108.71
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 72.11 |
| Yearly Target 3 | 83.713333333333 |
| Yearly Target 4 | 102.91 |
| Yearly Target 5 | 114.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.30 (14.13%) | 80.81 | 64.52 - 95.32 | 0.7694 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.6602 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.7817 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.2209 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.8961 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.6717 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.37 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 92.5 |
| 20 day DMA | 91.44 |
| 35 day DMA | 90.93 |
| 50 day DMA | 91.55 |
| 100 day DMA | 89.91 |
| 150 day DMA | 87.1 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.93 | 92.66 |
| 12 day EMA | 91.93 | 92.05 | 92.34 |
| 20 day EMA | 91.71 | 91.75 | 91.88 |
| 35 day EMA | 91.79 | 91.82 | 91.9 |
| 50 day EMA | 91.67 | 91.68 | 91.73 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 92.56 | 93.16 |
| 12 day SMA | 92.5 | 92.46 | 92.53 |
| 20 day SMA | 91.44 | 91.24 | 91.06 |
| 35 day SMA | 90.93 | 91 | 91.1 |
| 50 day SMA | 91.55 | 91.59 | 91.63 |
| 100 day SMA | 89.91 | 89.84 | 89.78 |
| 150 day SMA | 87.1 | 87.02 | 86.95 |
| 200 day SMA | 83.72 | 83.66 | 83.59 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
