USA First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values USA

Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 133.51
Daily Resistance: 134.8
5 Day DMA Moving Average is 135.64
20 Day DMA Moving Average is 136.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.36%	134.97	134.62	134.97	133.68	0.83 times
Tue 03 Mar 2026	-1.63%	133.11	134.14	134.89	131.45	0.69 times
Mon 02 Mar 2026	0.37%	134.29	136.36	136.64	134.29	0.68 times
Fri 27 Feb 2026	-1%	135.80	135.86	136.05	134.87	2.79 times
Thu 26 Feb 2026	0.62%	136.64	137.23	137.51	135.63	0.77 times
Wed 25 Feb 2026	0.05%	137.12	136.39	137.12	135.39	1.09 times
Tue 24 Feb 2026	0.84%	135.00	136.32	136.53	135.00	0.76 times
Mon 23 Feb 2026	-1.74%	135.59	135.18	135.59	134.44	0.49 times
Fri 20 Feb 2026	0.35%	137.32	137.58	138.36	136.41	0.99 times
Thu 19 Feb 2026	-0.13%	136.70	137.10	137.24	136.44	0.53 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values USA

First Trust Mid Cap Core AlphaDEX Fund FNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Core AlphaDEX Fund FNX is: 47403.1 M

Current day volume is 0.445 times compared to averaged volume First Trust Mid Cap Core AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Core AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
134.62	0.36%	-0.26%	0.445 times
134.14	-1.63%	0.77%	0.373 times
136.36	0.37%	1.54%	0.367 times
135.86	-1%	0.04%	1.5 times
137.23	0.62%	0.43%	0.413 times
136.39	0.05%	-0.53%	0.589 times
136.32	0.84%	0.98%	0.411 times
135.18	-1.74%	-0.3%	0.262 times
137.58	0.35%	0.19%	0.534 times
137.10	-0.13%	0.29%	0.283 times

Price to volume Charts of First Trust Mid Cap Core AlphaDEX Fund FNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day