USA First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values USA

Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 140.24
Daily Resistance: 141.08
5 Day DMA Moving Average is 140.55
20 Day DMA Moving Average is 138.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.18%	140.31	140.51	140.80	139.96	0.62 times
Tue 02 Jun 2026	0.82%	139.64	140.77	141.04	139.64	0.64 times
Mon 01 Jun 2026	-0.43%	139.57	139.63	140.06	138.83	0.75 times
Fri 29 May 2026	-0.96%	141.48	140.24	141.48	140.24	0.9 times
Thu 28 May 2026	0.32%	141.03	141.60	141.97	140.34	0.92 times
Wed 27 May 2026	0.18%	141.75	141.15	142.03	140.99	1.04 times
Tue 26 May 2026	1.52%	140.13	140.89	141.06	140.13	2.04 times
Fri 22 May 2026	0.68%	137.83	138.78	138.81	137.83	0.5 times
Thu 21 May 2026	0.4%	136.35	137.84	138.19	136.21	1.21 times
Wed 20 May 2026	2.1%	135.39	137.29	137.84	135.02	0.98 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values USA

First Trust Mid Cap Core AlphaDEX Fund FNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Core AlphaDEX Fund FNX is: 16550 M

Current day volume is 0.695 times compared to averaged volume First Trust Mid Cap Core AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Core AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
140.51	-0.18%	0.14%	0.695 times
140.77	0.82%	0.81%	0.719 times
139.63	-0.43%	0.04%	0.846 times
140.24	-0.96%	-0.88%	1.009 times
141.60	0.32%	0.4%	1.039 times
141.15	0.18%	-0.42%	1.166 times
140.89	1.52%	0.54%	2.296 times
138.78	0.68%	0.69%	0.568 times
137.84	0.4%	1.09%	1.366 times
137.29	2.1%	1.4%	1.1 times

Price to volume Charts of First Trust Mid Cap Core AlphaDEX Fund FNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day