USA First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values USA

Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 141.56
Daily Resistance: 142.94
5 Day DMA Moving Average is 144.33
20 Day DMA Moving Average is 145.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.88%	142.62	142.32	143.56	142.18	0.7 times
Mon 31 Aug 2026	-0.49%	144.13	143.59	144.13	143.17	0.42 times
Fri 28 Aug 2026	-1.02%	145.83	144.30	146.13	144.20	0.45 times
Thu 27 Aug 2026	0.07%	145.94	145.78	146.08	145.06	0.37 times
Wed 26 Aug 2026	0.23%	146.11	145.68	146.11	145.55	0.21 times
Tue 25 Aug 2026	0.01%	146.14	145.34	146.14	144.84	0.35 times
Mon 24 Aug 2026	-0.4%	145.67	145.33	145.73	145.09	0.17 times
Fri 21 Aug 2026	0.61%	146.06	145.91	146.24	145.63	0.35 times
Thu 20 Aug 2026	-0.74%	145.32	145.03	145.73	145.03	0.66 times
Wed 19 Aug 2026	0.26%	146.44	146.11	147.24	146.11	0.49 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values USA

First Trust Mid Cap Core AlphaDEX Fund FNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Core AlphaDEX Fund FNX is: 10240 M

Current day volume is 1.387 times compared to averaged volume First Trust Mid Cap Core AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Core AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
142.32	-0.88%	-0.21%	1.387 times
143.59	-0.49%	-0.37%	0.84 times
144.30	-1.02%	-1.05%	0.889 times
145.78	0.07%	-0.11%	0.723 times
145.68	0.23%	-0.29%	0.42 times
145.34	0.01%	-0.55%	0.693 times
145.33	-0.4%	-0.23%	0.342 times
145.91	0.61%	-0.1%	0.684 times
145.03	-0.74%	-0.2%	1.299 times
146.11	0.26%	-0.23%	0.977 times

Price to volume Charts of First Trust Mid Cap Core AlphaDEX Fund FNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day