ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 127.99 and 129.82

Intraday Target 1127.48
Intraday Target 2128.5
Intraday Target 3129.31333333333
Intraday Target 4130.33
Intraday Target 5131.14

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 129.51 (0.87%) 129.73 128.30 - 130.13 2.2643 times
Tue 24 March 2026 128.39 (0.78%) 126.43 126.43 - 129.00 1.1135 times
Mon 23 March 2026 127.39 (1.88%) 127.14 127.14 - 129.20 1.0762 times
Fri 20 March 2026 125.04 (-1.83%) 127.19 124.48 - 127.43 0.6315 times
Thu 19 March 2026 127.37 (-1.24%) 125.89 125.89 - 128.36 0.6498 times
Tue 17 March 2026 128.97 (0.84%) 128.22 128.22 - 129.65 0.6819 times
Mon 16 March 2026 127.89 (0.73%) 128.55 127.77 - 128.98 0.7112 times
Fri 13 March 2026 126.96 (-0.21%) 127.39 126.67 - 128.29 0.6953 times
Thu 12 March 2026 127.23 (-1.81%) 128.11 127.23 - 128.63 0.7326 times
Wed 11 March 2026 129.58 (-0.67%) 129.04 126.61 - 130.12 1.4438 times
Mon 09 March 2026 130.45 (0.69%) 128.06 126.39 - 130.53 1.601 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 127.97 and 131.67

Weekly Target 1124.99
Weekly Target 2127.25
Weekly Target 3128.69
Weekly Target 4130.95
Weekly Target 5132.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 129.51 (3.57%) 127.14 126.43 - 130.13 1.4039 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.843 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.4097 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.9899 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.2636 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.8002 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0806 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.8203 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.6927 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.6961 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.4727 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 120.92 and 133.08

Monthly Target 1118.05
Monthly Target 2123.78
Monthly Target 3130.21
Monthly Target 4135.94
Monthly Target 5142.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 129.51 (-4.67%) 134.29 124.48 - 136.64 1.3055 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3086 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1767 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5971 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7669 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.039 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6001 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1158 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1037 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9866 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.28 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 127 and 141.23

Yearly Target 1116.67
Yearly Target 2123.09
Yearly Target 3130.9
Yearly Target 4137.32
Yearly Target 5145.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 129.51 (2.8%) 126.95 124.48 - 138.71 0.2522 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.9587 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 1.0007 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.4839 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.6092 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.4738 times
Thu 31 December 2020 83.04 (0%) 68.89 66.83 - 84.50 0.2215 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.35

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.25 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 127.54
12 day DMA 128.2
20 day DMA 131.08
35 day DMA 133.33
50 day DMA 133.47
100 day DMA 129.59
150 day DMA 128.01
200 day DMA 125.12

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.26127.64127.26
12 day EMA129128.91129.01
20 day EMA130.27130.35130.56
35 day EMA131.46131.58131.77
50 day EMA132.71132.84133.02

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.54127.43127.33
12 day SMA128.2128.44128.96
20 day SMA131.08131.37131.83
35 day SMA133.33133.44133.55
50 day SMA133.47133.53133.6
100 day SMA129.59129.56129.55
150 day SMA128.01127.95127.89
200 day SMA125.12125.03124.95

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top