FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 133.51 and 134.8
| Intraday Target 1 | 133.13 |
| Intraday Target 2 | 133.88 |
| Intraday Target 3 | 134.42333333333 |
| Intraday Target 4 | 135.17 |
| Intraday Target 5 | 135.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 134.62 (0.36%) | 134.97 | 133.68 - 134.97 | 0.8598 times | Tue 03 March 2026 | 134.14 (-1.63%) | 133.11 | 131.45 - 134.89 | 0.7213 times | Mon 02 March 2026 | 136.36 (0.37%) | 134.29 | 134.29 - 136.64 | 0.709 times | Fri 27 February 2026 | 135.86 (-1%) | 135.80 | 134.87 - 136.05 | 2.8973 times | Thu 26 February 2026 | 137.23 (0.62%) | 136.64 | 135.63 - 137.51 | 0.7987 times | Wed 25 February 2026 | 136.39 (0.05%) | 137.12 | 135.39 - 137.12 | 1.1369 times | Tue 24 February 2026 | 136.32 (0.84%) | 135.00 | 135.00 - 136.53 | 0.7946 times | Mon 23 February 2026 | 135.18 (-1.74%) | 135.59 | 134.44 - 135.59 | 0.5053 times | Fri 20 February 2026 | 137.58 (0.35%) | 137.32 | 136.41 - 138.36 | 1.031 times | Thu 19 February 2026 | 137.10 (-0.13%) | 136.70 | 136.44 - 137.24 | 0.546 times | Wed 18 February 2026 | 137.28 (0.68%) | 137.41 | 137.00 - 138.14 | 0.6968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 133.04 and 138.23
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 134.23666666667 |
| Weekly Target 4 | 137.02 |
| Weekly Target 5 | 139.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 134.62 (-0.91%) | 134.29 | 131.45 - 136.64 | 0.5194 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.3908 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.8807 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0887 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.9029 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 1.863 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.7661 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.6209 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 0.9657 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.0018 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 0.7338 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 133.04 and 138.23
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 134.23666666667 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 134.62 (-0.91%) | 134.29 | 131.45 - 136.64 | 0.1502 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.4825 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.3331 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6764 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8688 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.177 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6799 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.2641 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.2503 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.1177 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.4501 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 130.28 and 143.05
| Yearly Target 1 | 120.32 |
| Yearly Target 2 | 127.47 |
| Yearly Target 3 | 133.09 |
| Yearly Target 4 | 140.24 |
| Yearly Target 5 | 145.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 134.62 (6.86%) | 126.95 | 125.94 - 138.71 | 0.1761 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9695 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 1.012 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.5006 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.6273 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4904 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.224 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 136 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.08 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 136.2 |
| 20 day DMA | 136.33 |
| 35 day DMA | 135.34 |
| 50 day DMA | 133.63 |
| 100 day DMA | 129.17 |
| 150 day DMA | 127.13 |
| 200 day DMA | 124.01 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 135.64 | 136.39 |
| 12 day EMA | 135.79 | 136 | 136.34 |
| 20 day EMA | 135.64 | 135.75 | 135.92 |
| 35 day EMA | 134.58 | 134.58 | 134.61 |
| 50 day EMA | 133.28 | 133.23 | 133.19 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 136 | 136.43 |
| 12 day SMA | 136.2 | 136.35 | 136.54 |
| 20 day SMA | 136.33 | 136.35 | 136.35 |
| 35 day SMA | 135.34 | 135.29 | 135.25 |
| 50 day SMA | 133.63 | 133.5 | 133.35 |
| 100 day SMA | 129.17 | 129.08 | 129 |
| 150 day SMA | 127.13 | 127.02 | 126.91 |
| 200 day SMA | 124.01 | 123.9 | 123.8 |


