ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 141.56 and 142.94

Intraday Target 1141.31
Intraday Target 2141.81
Intraday Target 3142.68666666667
Intraday Target 4143.19
Intraday Target 5144.07

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 142.32 (-0.88%) 142.62 142.18 - 143.56 1.6805 times
Mon 31 August 2026 143.59 (-0.49%) 144.13 143.17 - 144.13 1.0178 times
Fri 28 August 2026 144.30 (-1.02%) 145.83 144.20 - 146.13 1.0769 times
Thu 27 August 2026 145.78 (0.07%) 145.94 145.06 - 146.08 0.8757 times
Wed 26 August 2026 145.68 (0.23%) 146.11 145.55 - 146.11 0.5089 times
Tue 25 August 2026 145.34 (0.01%) 146.14 144.84 - 146.14 0.8402 times
Mon 24 August 2026 145.33 (-0.4%) 145.67 145.09 - 145.73 0.4142 times
Fri 21 August 2026 145.91 (0.61%) 146.06 145.63 - 146.24 0.8284 times
Thu 20 August 2026 145.03 (-0.74%) 145.32 145.03 - 145.73 1.574 times
Wed 19 August 2026 146.11 (0.26%) 146.44 146.11 - 147.24 1.1834 times
Tue 18 August 2026 145.73 (-1.25%) 147.52 145.73 - 147.52 1.2899 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 141.28 and 143.23

Weekly Target 1140.93
Weekly Target 2141.62
Weekly Target 3142.87666666667
Weekly Target 4143.57
Weekly Target 5144.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 142.32 (-1.37%) 144.13 142.18 - 144.13 0.419 times
Fri 28 August 2026 144.30 (-1.1%) 145.67 144.20 - 146.14 0.577 times
Fri 21 August 2026 145.91 (-1.38%) 147.86 145.03 - 147.86 0.9262 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 0.8417 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.2864 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 0.8545 times
Fri 24 July 2026 143.34 (-0.06%) 143.77 142.29 - 144.36 1.0254 times
Fri 17 July 2026 143.42 (0.53%) 142.65 141.78 - 144.51 1.211 times
Fri 10 July 2026 142.66 (-0.96%) 144.07 140.42 - 144.86 1.3042 times
Thu 02 July 2026 144.05 (-0.68%) 146.12 143.01 - 146.75 1.5547 times
Fri 26 June 2026 145.04 (1.32%) 143.91 141.57 - 146.27 2.6462 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 141.56 and 142.94

Monthly Target 1141.31
Monthly Target 2141.81
Monthly Target 3142.68666666667
Monthly Target 4143.19
Monthly Target 5144.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 142.32 (-0.88%) 142.62 142.18 - 143.56 0.0364 times
Mon 31 August 2026 143.59 (0.22%) 143.73 143.17 - 147.98 0.5291 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7715 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 1.0376 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.9465 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.5918 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7591 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3986 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2798 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6494 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8342 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 133.39 and 156.92

Yearly Target 1114.72
Yearly Target 2128.52
Yearly Target 3138.25
Yearly Target 4152.05
Yearly Target 5161.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 142.32 (12.97%) 126.95 124.45 - 147.98 0.5581 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.9071 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.9583 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.4183 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.5182 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.4239 times
Thu 31 December 2020 83.04 (0%) 68.89 66.83 - 84.50 0.2161 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.28

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.69 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 144.33
12 day DMA 145.22
20 day DMA 145.8
35 day DMA 144.95
50 day DMA 144.61
100 day DMA 141.7
150 day DMA 138.62
200 day DMA 135.86

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.89144.68145.23
12 day EMA144.82145.28145.59
20 day EMA145.06145.35145.54
35 day EMA144.91145.06145.15
50 day EMA144.44144.53144.57

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.33144.94145.29
12 day SMA145.22145.69146
20 day SMA145.8146.05146.12
35 day SMA144.95144.96144.91
50 day SMA144.61144.64144.63
100 day SMA141.7141.61141.51
150 day SMA138.62138.56138.51
200 day SMA135.86135.77135.66

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top