FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 127.99 and 129.82
| Intraday Target 1 | 127.48 |
| Intraday Target 2 | 128.5 |
| Intraday Target 3 | 129.31333333333 |
| Intraday Target 4 | 130.33 |
| Intraday Target 5 | 131.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.51 (0.87%) | 129.73 | 128.30 - 130.13 | 2.2643 times | Tue 24 March 2026 | 128.39 (0.78%) | 126.43 | 126.43 - 129.00 | 1.1135 times | Mon 23 March 2026 | 127.39 (1.88%) | 127.14 | 127.14 - 129.20 | 1.0762 times | Fri 20 March 2026 | 125.04 (-1.83%) | 127.19 | 124.48 - 127.43 | 0.6315 times | Thu 19 March 2026 | 127.37 (-1.24%) | 125.89 | 125.89 - 128.36 | 0.6498 times | Tue 17 March 2026 | 128.97 (0.84%) | 128.22 | 128.22 - 129.65 | 0.6819 times | Mon 16 March 2026 | 127.89 (0.73%) | 128.55 | 127.77 - 128.98 | 0.7112 times | Fri 13 March 2026 | 126.96 (-0.21%) | 127.39 | 126.67 - 128.29 | 0.6953 times | Thu 12 March 2026 | 127.23 (-1.81%) | 128.11 | 127.23 - 128.63 | 0.7326 times | Wed 11 March 2026 | 129.58 (-0.67%) | 129.04 | 126.61 - 130.12 | 1.4438 times | Mon 09 March 2026 | 130.45 (0.69%) | 128.06 | 126.39 - 130.53 | 1.601 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 127.97 and 131.67
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 128.69 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 132.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.51 (3.57%) | 127.14 | 126.43 - 130.13 | 1.4039 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.843 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 130.53 | 1.4097 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.9899 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.2636 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.8002 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0806 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.8203 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 1.6927 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.6961 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.4727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 120.92 and 133.08
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 130.21 |
| Monthly Target 4 | 135.94 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.51 (-4.67%) | 134.29 | 124.48 - 136.64 | 1.3055 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3086 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1767 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5971 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7669 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.039 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6001 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1158 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1037 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9866 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.28 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 127 and 141.23
| Yearly Target 1 | 116.67 |
| Yearly Target 2 | 123.09 |
| Yearly Target 3 | 130.9 |
| Yearly Target 4 | 137.32 |
| Yearly Target 5 | 145.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.51 (2.8%) | 126.95 | 124.48 - 138.71 | 0.2522 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9587 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 1.0007 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4839 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.6092 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4738 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2215 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.35
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.25 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 128.2 |
| 20 day DMA | 131.08 |
| 35 day DMA | 133.33 |
| 50 day DMA | 133.47 |
| 100 day DMA | 129.59 |
| 150 day DMA | 128.01 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 127.64 | 127.26 |
| 12 day EMA | 129 | 128.91 | 129.01 |
| 20 day EMA | 130.27 | 130.35 | 130.56 |
| 35 day EMA | 131.46 | 131.58 | 131.77 |
| 50 day EMA | 132.71 | 132.84 | 133.02 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 127.43 | 127.33 |
| 12 day SMA | 128.2 | 128.44 | 128.96 |
| 20 day SMA | 131.08 | 131.37 | 131.83 |
| 35 day SMA | 133.33 | 133.44 | 133.55 |
| 50 day SMA | 133.47 | 133.53 | 133.6 |
| 100 day SMA | 129.59 | 129.56 | 129.55 |
| 150 day SMA | 128.01 | 127.95 | 127.89 |
| 200 day SMA | 125.12 | 125.03 | 124.95 |


