Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.15 and 138.07
| Intraday Target 1 | 135.72 |
| Intraday Target 2 | 136.57 |
| Intraday Target 3 | 137.64 |
| Intraday Target 4 | 138.49 |
| Intraday Target 5 | 139.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.42 (-0.23%) | 138.37 | 136.79 - 138.71 | 0.9251 times | Tue 10 February 2026 | 137.74 (0.01%) | 137.48 | 137.48 - 138.53 | 0.693 times | Mon 09 February 2026 | 137.72 (0.1%) | 137.29 | 137.13 - 138.13 | 0.7846 times | Fri 06 February 2026 | 137.58 (2.79%) | 134.62 | 134.62 - 137.63 | 0.7813 times | Thu 05 February 2026 | 133.85 (-0.95%) | 134.01 | 133.64 - 135.57 | 2.7885 times | Wed 04 February 2026 | 135.13 (0.87%) | 135.61 | 133.87 - 135.87 | 1.6051 times | Tue 03 February 2026 | 133.97 (0.45%) | 133.85 | 131.44 - 135.20 | 0.4479 times | Mon 02 February 2026 | 133.37 (0.73%) | 131.89 | 131.89 - 133.78 | 0.9676 times | Fri 30 January 2026 | 132.41 (-0.96%) | 132.68 | 131.61 - 133.43 | 0.5721 times | Thu 29 January 2026 | 133.69 (0.09%) | 134.08 | 132.23 - 134.08 | 0.4348 times | Wed 28 January 2026 | 133.57 (-0.22%) | 134.03 | 133.26 - 134.20 | 0.5623 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 137.11 and 139.03
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 137.64 |
| Weekly Target 4 | 138.49 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.42 (-0.12%) | 137.29 | 136.79 - 138.71 | 0.7495 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 2.0559 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.8454 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.7887 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.0657 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.1054 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 0.8097 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.4375 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.5303 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.6119 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.4732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 134.43 and 141.7
| Monthly Target 1 | 128.59 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 135.85666666667 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.42 (3.78%) | 131.89 | 131.44 - 138.71 | 0.6967 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2632 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.641 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8233 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.1154 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6443 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1979 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1848 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.0591 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.3742 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.4919 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.68 and 144.45
| Yearly Target 1 | 121.25 |
| Yearly Target 2 | 129.34 |
| Yearly Target 3 | 134.02333333333 |
| Yearly Target 4 | 142.11 |
| Yearly Target 5 | 146.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.42 (9.08%) | 126.95 | 125.94 - 138.71 | 0.1238 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.977 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 1.0197 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.5122 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.6398 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.5018 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2257 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.12 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 135.03 |
| 20 day DMA | 134.73 |
| 35 day DMA | 132.55 |
| 50 day DMA | 130.94 |
| 100 day DMA | 127.61 |
| 150 day DMA | 125.3 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.88 | 136.61 | 136.04 |
| 12 day EMA | 135.61 | 135.28 | 134.83 |
| 20 day EMA | 134.57 | 134.27 | 133.9 |
| 35 day EMA | 132.75 | 132.48 | 132.17 |
| 50 day EMA | 130.97 | 130.71 | 130.42 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 136.4 | 135.65 |
| 12 day SMA | 135.03 | 134.73 | 134.42 |
| 20 day SMA | 134.73 | 134.5 | 134.26 |
| 35 day SMA | 132.55 | 132.28 | 131.96 |
| 50 day SMA | 130.94 | 130.73 | 130.49 |
| 100 day SMA | 127.61 | 127.51 | 127.38 |
| 150 day SMA | 125.3 | 125.18 | 125.04 |
| 200 day SMA | 121.92 | 121.75 | 121.57 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
