ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 137.37 and 138.57

Intraday Target 1137.08
Intraday Target 2137.65
Intraday Target 3138.28333333333
Intraday Target 4138.85
Intraday Target 5139.48

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 138.21 (0.63%) 138.26 137.72 - 138.92 1.0842 times
Wed 13 May 2026 137.35 (-0.41%) 138.33 136.84 - 138.33 0.5951 times
Tue 12 May 2026 137.91 (-0.5%) 138.27 136.39 - 138.27 1.4322 times
Mon 11 May 2026 138.60 (-0.45%) 139.31 138.56 - 139.50 0.6657 times
Fri 08 May 2026 139.22 (0.43%) 139.66 138.72 - 139.66 0.8371 times
Thu 07 May 2026 138.63 (-1.45%) 140.69 138.49 - 140.69 1.4624 times
Wed 06 May 2026 140.67 (0.97%) 140.66 140.01 - 140.82 1.1699 times
Tue 05 May 2026 139.32 (1.83%) 138.25 138.25 - 139.46 0.5749 times
Mon 04 May 2026 136.81 (-0.9%) 137.62 136.50 - 138.18 0.6203 times
Fri 01 May 2026 138.05 (-0.39%) 138.84 137.87 - 138.84 1.5582 times
Thu 30 April 2026 138.59 (2.16%) 136.57 136.57 - 138.62 2.9652 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 135.75 and 138.86

Weekly Target 1134.92
Weekly Target 2136.57
Weekly Target 3138.03333333333
Weekly Target 4139.68
Weekly Target 5141.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 138.21 (-0.73%) 139.31 136.39 - 139.50 0.5402 times
Fri 08 May 2026 139.22 (0.85%) 137.62 136.50 - 140.82 0.6672 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.1909 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 0.9319 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.8677 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.1757 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.0098 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.6813 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7242 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.2111 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.8504 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 135.09 and 139.52

Monthly Target 1134.04
Monthly Target 2136.13
Monthly Target 3138.47333333333
Monthly Target 4140.56
Monthly Target 5142.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 138.21 (-0.27%) 138.84 136.39 - 140.82 0.4758 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4885 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6449 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3078 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1968 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6073 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.78 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9358 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6104 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 0.9528 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1225 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 131.33 and 147.7

Yearly Target 1118.12
Yearly Target 2128.17
Yearly Target 3134.49333333333
Yearly Target 4144.54
Yearly Target 5150.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 138.21 (9.71%) 126.95 124.45 - 140.82 0.3999 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.9294 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.9818 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.4531 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.5555 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.4589 times
Thu 31 December 2020 83.04 (0%) 68.89 66.83 - 84.50 0.2214 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 138 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.53 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 138.26
12 day DMA 138.25
20 day DMA 138.05
35 day DMA 135.01
50 day DMA 133.3
100 day DMA 133.22
150 day DMA 130.38
200 day DMA 128.37

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.16138.13138.52
12 day EMA138.03138138.12
20 day EMA137.34137.25137.24
35 day EMA135.87135.73135.63
50 day EMA134.04133.87133.73

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.26138.34139.01
12 day SMA138.25138.13138.18
20 day SMA138.05137.88137.75
35 day SMA135.01134.76134.5
50 day SMA133.3133.26133.23
100 day SMA133.22133.11133.01
150 day SMA130.38130.31130.23
200 day SMA128.37128.27128.18

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top