Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 125.96 and 127.32
| Intraday Target 1 | 125.71 |
| Intraday Target 2 | 126.2 |
| Intraday Target 3 | 127.07333333333 |
| Intraday Target 4 | 127.56 |
| Intraday Target 5 | 128.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.68 (0.36%) | 127.72 | 126.59 - 127.95 | 0.6211 times | Wed 17 December 2025 | 126.23 (-0.68%) | 127.56 | 126.23 - 128.24 | 1.1161 times | Tue 16 December 2025 | 127.09 (-0.62%) | 127.40 | 126.59 - 127.94 | 1.1341 times | Mon 15 December 2025 | 127.88 (-0.44%) | 129.36 | 127.79 - 129.36 | 0.7921 times | Fri 12 December 2025 | 128.45 (-1.54%) | 130.34 | 128.23 - 130.34 | 1.1521 times | Thu 11 December 2025 | 130.46 (1.31%) | 128.53 | 128.53 - 130.69 | 0.6301 times | Wed 10 December 2025 | 128.77 (1.79%) | 126.36 | 126.36 - 129.39 | 2.2052 times | Tue 09 December 2025 | 126.50 (0.01%) | 127.05 | 126.43 - 127.38 | 0.6121 times | Mon 08 December 2025 | 126.49 (-0.47%) | 127.72 | 126.45 - 127.72 | 0.8011 times | Fri 05 December 2025 | 127.09 (0.07%) | 127.30 | 127.03 - 127.68 | 0.9361 times | Thu 04 December 2025 | 127.00 (0.33%) | 126.58 | 126.27 - 127.43 | 0.9451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 124.89 and 128.02
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 125.49 |
| Weekly Target 3 | 127.42333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 130.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.68 (-1.38%) | 129.36 | 126.23 - 129.36 | 0.6091 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.8979 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.6944 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0581 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8515 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9294 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 2.0263 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7543 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.3529 times | Fri 24 October 2025 | 126.40 (1.62%) | 125.75 | 123.68 - 127.05 | 0.8261 times | Fri 17 October 2025 | 124.38 (2.18%) | 123.75 | 122.87 - 127.38 | 0.9159 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 125.96 and 131.42
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 129.84 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.68 (0.09%) | 125.27 | 125.23 - 130.69 | 0.3067 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6777 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9181 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5303 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9861 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9753 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.8718 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.1312 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0512 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.5516 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8979 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 109.94 and 147.44
| Yearly Target 1 | 79.35 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 116.85333333333 |
| Yearly Target 4 | 140.52 |
| Yearly Target 5 | 154.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.68 (9.47%) | 116.87 | 93.19 - 130.69 | 0.8398 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.892 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.3227 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.4344 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.3137 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.1974 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.41
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.69 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.27 |
| 12 day DMA | 127.44 |
| 20 day DMA | 125.88 |
| 35 day DMA | 124.41 |
| 50 day DMA | 124.66 |
| 100 day DMA | 123.78 |
| 150 day DMA | 120.71 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.09 | 127.29 | 127.82 |
| 12 day EMA | 126.89 | 126.93 | 127.06 |
| 20 day EMA | 126.23 | 126.18 | 126.18 |
| 35 day EMA | 125.75 | 125.7 | 125.67 |
| 50 day EMA | 125.07 | 125 | 124.95 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.27 | 128.02 | 128.53 |
| 12 day SMA | 127.44 | 127.31 | 127.27 |
| 20 day SMA | 125.88 | 125.52 | 125.18 |
| 35 day SMA | 124.41 | 124.36 | 124.35 |
| 50 day SMA | 124.66 | 124.66 | 124.65 |
| 100 day SMA | 123.78 | 123.7 | 123.62 |
| 150 day SMA | 120.71 | 120.61 | 120.52 |
| 200 day SMA | 116.98 | 116.91 | 116.85 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
