Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 141.03 and 142.31
| Intraday Target 1 | 140.01 |
| Intraday Target 2 | 140.77 |
| Intraday Target 3 | 141.29 |
| Intraday Target 4 | 142.05 |
| Intraday Target 5 | 142.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 141.53 (0.73%) | 140.53 | 140.53 - 141.81 | 0.5418 times | Wed 03 June 2026 | 140.51 (-0.18%) | 140.31 | 139.96 - 140.80 | 0.6773 times | Tue 02 June 2026 | 140.77 (0.82%) | 139.64 | 139.64 - 141.04 | 0.7008 times | Mon 01 June 2026 | 139.63 (-0.43%) | 139.57 | 138.83 - 140.06 | 0.8245 times | Fri 29 May 2026 | 140.24 (-0.96%) | 141.48 | 140.24 - 141.48 | 0.9835 times | Thu 28 May 2026 | 141.60 (0.32%) | 141.03 | 140.34 - 141.97 | 1.013 times | Wed 27 May 2026 | 141.15 (0.18%) | 141.75 | 140.99 - 142.03 | 1.1366 times | Tue 26 May 2026 | 140.89 (1.52%) | 140.13 | 140.13 - 141.06 | 2.2379 times | Fri 22 May 2026 | 138.78 (0.68%) | 137.83 | 137.83 - 138.81 | 0.5536 times | Thu 21 May 2026 | 137.84 (0.4%) | 136.35 | 136.21 - 138.19 | 1.331 times | Wed 20 May 2026 | 137.29 (2.1%) | 135.39 | 135.02 - 137.84 | 1.0718 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 140.18 and 143.16
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 140.72333333333 |
| Weekly Target 4 | 142.62 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 141.53 (0.92%) | 139.57 | 138.83 - 141.81 | 0.4228 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 0.8274 times | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.6315 times | Fri 15 May 2026 | 135.76 (-2.49%) | 139.31 | 135.76 - 139.50 | 0.7685 times | Fri 08 May 2026 | 139.22 (0.85%) | 137.62 | 136.50 - 140.82 | 0.8392 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 1.4979 times | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 1.1722 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 1.0915 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.4789 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.2702 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 2.1149 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 140.18 and 143.16
| Monthly Target 1 | 137.74 |
| Monthly Target 2 | 139.64 |
| Monthly Target 3 | 140.72333333333 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 143.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 141.53 (0.92%) | 139.57 | 138.83 - 141.81 | 0.1168 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.925 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.5557 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.7191 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3668 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2507 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6347 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8152 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.978 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6379 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9957 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 132.99 and 150.57
| Yearly Target 1 | 118.42 |
| Yearly Target 2 | 129.98 |
| Yearly Target 3 | 136.00333333333 |
| Yearly Target 4 | 147.56 |
| Yearly Target 5 | 153.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 141.53 (12.34%) | 126.95 | 124.45 - 142.03 | 0.4318 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9249 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.977 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4461 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.548 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4519 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2203 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.3 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 139.56 |
| 20 day DMA | 138.81 |
| 35 day DMA | 138.34 |
| 50 day DMA | 136.02 |
| 100 day DMA | 134.73 |
| 150 day DMA | 131.66 |
| 200 day DMA | 129.85 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 140.35 | 140.27 |
| 12 day EMA | 139.9 | 139.6 | 139.43 |
| 20 day EMA | 139.09 | 138.83 | 138.65 |
| 35 day EMA | 137.3 | 137.05 | 136.85 |
| 50 day EMA | 135.77 | 135.53 | 135.33 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 140.55 | 140.68 |
| 12 day SMA | 139.56 | 139.07 | 138.68 |
| 20 day SMA | 138.81 | 138.76 | 138.7 |
| 35 day SMA | 138.34 | 138.15 | 137.99 |
| 50 day SMA | 136.02 | 135.76 | 135.5 |
| 100 day SMA | 134.73 | 134.62 | 134.53 |
| 150 day SMA | 131.66 | 131.56 | 131.45 |
| 200 day SMA | 129.85 | 129.75 | 129.64 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
