Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 126.74 and 127.39
| Intraday Target 1 | 126.62 |
| Intraday Target 2 | 126.85 |
| Intraday Target 3 | 127.26666666667 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 127.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.09 (0.07%) | 127.30 | 127.03 - 127.68 | 0.8068 times | Thu 04 December 2025 | 127.00 (0.33%) | 126.58 | 126.27 - 127.43 | 0.8146 times | Wed 03 December 2025 | 126.58 (1.08%) | 125.94 | 125.90 - 126.66 | 0.7603 times | Tue 02 December 2025 | 125.23 (-0.33%) | 126.39 | 125.23 - 126.39 | 0.6439 times | Mon 01 December 2025 | 125.64 (-0.73%) | 125.27 | 125.27 - 126.65 | 0.5741 times | Fri 28 November 2025 | 126.56 (0.44%) | 126.38 | 126.16 - 126.76 | 0.1862 times | Wed 26 November 2025 | 126.00 (0.98%) | 125.18 | 125.18 - 126.76 | 2.1645 times | Tue 25 November 2025 | 124.78 (2.12%) | 122.41 | 122.41 - 124.99 | 2.3739 times | Mon 24 November 2025 | 122.19 (1.37%) | 120.99 | 120.58 - 122.35 | 0.7603 times | Fri 21 November 2025 | 120.54 (2.6%) | 118.03 | 118.03 - 121.03 | 0.9154 times | Thu 20 November 2025 | 117.48 (-1.68%) | 121.32 | 117.48 - 121.56 | 0.8379 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 126.16 and 128.61
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.6386 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 0.973 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.7831 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.8547 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 1.8635 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.6936 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.2442 times | Fri 24 October 2025 | 126.40 (1.62%) | 125.75 | 123.68 - 127.05 | 0.7597 times | Fri 17 October 2025 | 124.38 (2.18%) | 123.75 | 122.87 - 127.38 | 0.8423 times | Fri 10 October 2025 | 121.73 (-4.07%) | 127.16 | 121.73 - 127.63 | 1.3474 times | Fri 03 October 2025 | 126.90 (1.27%) | 126.21 | 124.08 - 127.56 | 1.4922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 126.16 and 128.61
| Monthly Target 1 | 124.22 |
| Monthly Target 2 | 125.65 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.0988 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6923 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9378 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5417 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0072 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9962 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.8905 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.1554 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0952 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.5849 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.9171 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 110.14 and 144.7
| Yearly Target 1 | 81.45 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 116.01 |
| Yearly Target 4 | 138.83 |
| Yearly Target 5 | 150.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.09 (9.83%) | 116.87 | 93.19 - 127.75 | 0.8276 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.8941 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.3258 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.4378 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.3168 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.1979 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 124.05 |
| 20 day DMA | 123.24 |
| 35 day DMA | 123.9 |
| 50 day DMA | 124.38 |
| 100 day DMA | 122.94 |
| 150 day DMA | 119.61 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.36 | 125.99 | 125.49 |
| 12 day EMA | 124.96 | 124.57 | 124.13 |
| 20 day EMA | 124.34 | 124.05 | 123.74 |
| 35 day EMA | 124.26 | 124.09 | 123.92 |
| 50 day EMA | 124.66 | 124.56 | 124.46 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.2 | 126 |
| 12 day SMA | 124.05 | 123.4 | 122.72 |
| 20 day SMA | 123.24 | 122.99 | 122.83 |
| 35 day SMA | 123.9 | 123.82 | 123.8 |
| 50 day SMA | 124.38 | 124.32 | 124.28 |
| 100 day SMA | 122.94 | 122.83 | 122.72 |
| 150 day SMA | 119.61 | 119.47 | 119.32 |
| 200 day SMA | 116.46 | 116.43 | 116.39 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
