ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 133.51 and 134.8

Intraday Target 1133.13
Intraday Target 2133.88
Intraday Target 3134.42333333333
Intraday Target 4135.17
Intraday Target 5135.71

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 04 March 2026 134.62 (0.36%) 134.97 133.68 - 134.97 0.8598 times
Tue 03 March 2026 134.14 (-1.63%) 133.11 131.45 - 134.89 0.7213 times
Mon 02 March 2026 136.36 (0.37%) 134.29 134.29 - 136.64 0.709 times
Fri 27 February 2026 135.86 (-1%) 135.80 134.87 - 136.05 2.8973 times
Thu 26 February 2026 137.23 (0.62%) 136.64 135.63 - 137.51 0.7987 times
Wed 25 February 2026 136.39 (0.05%) 137.12 135.39 - 137.12 1.1369 times
Tue 24 February 2026 136.32 (0.84%) 135.00 135.00 - 136.53 0.7946 times
Mon 23 February 2026 135.18 (-1.74%) 135.59 134.44 - 135.59 0.5053 times
Fri 20 February 2026 137.58 (0.35%) 137.32 136.41 - 138.36 1.031 times
Thu 19 February 2026 137.10 (-0.13%) 136.70 136.44 - 137.24 0.546 times
Wed 18 February 2026 137.28 (0.68%) 137.41 137.00 - 138.14 0.6968 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 133.04 and 138.23

Weekly Target 1129.05
Weekly Target 2131.83
Weekly Target 3134.23666666667
Weekly Target 4137.02
Weekly Target 5139.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 04 March 2026 134.62 (-0.91%) 134.29 131.45 - 136.64 0.5194 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.3908 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.8807 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0887 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.9029 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.863 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.7661 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.6209 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 0.9657 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.0018 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 0.7338 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 133.04 and 138.23

Monthly Target 1129.05
Monthly Target 2131.83
Monthly Target 3134.23666666667
Monthly Target 4137.02
Monthly Target 5139.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 March 2026 134.62 (-0.91%) 134.29 131.45 - 136.64 0.1502 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.4825 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.3331 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6764 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8688 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.177 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6799 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.2641 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.2503 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.1177 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.4501 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 130.28 and 143.05

Yearly Target 1120.32
Yearly Target 2127.47
Yearly Target 3133.09
Yearly Target 4140.24
Yearly Target 5145.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 March 2026 134.62 (6.86%) 126.95 125.94 - 138.71 0.1761 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.9695 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 1.012 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.5006 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.6273 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.4904 times
Thu 31 December 2020 83.04 (0%) 68.89 66.83 - 84.50 0.224 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 135.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15

Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 65 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 136 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.08 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 135.64
12 day DMA 136.2
20 day DMA 136.33
35 day DMA 135.34
50 day DMA 133.63
100 day DMA 129.17
150 day DMA 127.13
200 day DMA 124.01

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3135.64136.39
12 day EMA135.79136136.34
20 day EMA135.64135.75135.92
35 day EMA134.58134.58134.61
50 day EMA133.28133.23133.19

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.64136136.43
12 day SMA136.2136.35136.54
20 day SMA136.33136.35136.35
35 day SMA135.34135.29135.25
50 day SMA133.63133.5133.35
100 day SMA129.17129.08129
150 day SMA127.13127.02126.91
200 day SMA124.01123.9123.8

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top