Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.36 and 138.56
| Intraday Target 1 | 135.95 |
| Intraday Target 2 | 136.76 |
| Intraday Target 3 | 138.15 |
| Intraday Target 4 | 138.96 |
| Intraday Target 5 | 140.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.57 (-0.69%) | 138.57 | 137.34 - 139.54 | 1.0169 times | Mon 20 April 2026 | 138.52 (0.54%) | 137.41 | 137.41 - 138.52 | 0.6913 times | Fri 17 April 2026 | 137.78 (2.09%) | 136.45 | 136.15 - 138.63 | 0.9646 times | Thu 16 April 2026 | 134.96 (0.24%) | 134.51 | 134.38 - 135.34 | 1.2982 times | Wed 15 April 2026 | 134.64 (-0.27%) | 135.03 | 134.19 - 135.09 | 0.9526 times | Tue 14 April 2026 | 135.01 (0.29%) | 134.72 | 134.72 - 135.41 | 0.7034 times | Mon 13 April 2026 | 134.62 (0.94%) | 133.29 | 132.90 - 134.71 | 0.9164 times | Fri 10 April 2026 | 133.36 (-0.51%) | 134.62 | 133.16 - 134.62 | 2.2588 times | Thu 09 April 2026 | 134.04 (0.56%) | 133.02 | 132.86 - 134.66 | 0.7476 times | Wed 08 April 2026 | 133.30 (2.72%) | 132.88 | 132.51 - 133.51 | 0.4502 times | Tue 07 April 2026 | 129.77 (0.05%) | 129.22 | 128.99 - 130.30 | 1.8288 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 137.46 and 139.66
| Weekly Target 1 | 135.95 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 138.15 |
| Weekly Target 4 | 138.96 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.57 (-0.15%) | 137.41 | 137.34 - 139.54 | 0.3193 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 0.9039 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.2247 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.0519 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.7514 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.7544 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 130.53 | 1.2616 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.8859 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.1308 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.7161 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0721 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 132.47 and 144.64
| Monthly Target 1 | 122.66 |
| Monthly Target 2 | 130.11 |
| Monthly Target 3 | 134.82666666667 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 147 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.57 (7.28%) | 128.70 | 127.37 - 139.54 | 0.9179 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.5752 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2745 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.146 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5815 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7469 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0119 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5845 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0867 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0749 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9608 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.01 and 146.1
| Yearly Target 1 | 118.76 |
| Yearly Target 2 | 128.17 |
| Yearly Target 3 | 133.85333333333 |
| Yearly Target 4 | 143.26 |
| Yearly Target 5 | 148.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.57 (9.2%) | 126.95 | 124.45 - 139.54 | 0.3317 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9474 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.9889 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4664 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.5902 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4564 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2189 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.18 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 134.44 |
| 20 day DMA | 131.81 |
| 35 day DMA | 131.14 |
| 50 day DMA | 132.84 |
| 100 day DMA | 131.38 |
| 150 day DMA | 129.03 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.85 | 136.49 | 135.48 |
| 12 day EMA | 134.74 | 134.22 | 133.44 |
| 20 day EMA | 133.41 | 132.97 | 132.39 |
| 35 day EMA | 133.19 | 132.93 | 132.6 |
| 50 day EMA | 133.3 | 133.13 | 132.91 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 136.18 | 135.4 |
| 12 day SMA | 134.44 | 133.75 | 132.96 |
| 20 day SMA | 131.81 | 131.3 | 130.63 |
| 35 day SMA | 131.14 | 131.13 | 131.07 |
| 50 day SMA | 132.84 | 132.76 | 132.69 |
| 100 day SMA | 131.38 | 131.21 | 131 |
| 150 day SMA | 129.03 | 128.95 | 128.87 |
| 200 day SMA | 126.79 | 126.69 | 126.58 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
