FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 137.37 and 138.57
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 137.65 |
| Intraday Target 3 | 138.28333333333 |
| Intraday Target 4 | 138.85 |
| Intraday Target 5 | 139.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.21 (0.63%) | 138.26 | 137.72 - 138.92 | 1.0842 times | Wed 13 May 2026 | 137.35 (-0.41%) | 138.33 | 136.84 - 138.33 | 0.5951 times | Tue 12 May 2026 | 137.91 (-0.5%) | 138.27 | 136.39 - 138.27 | 1.4322 times | Mon 11 May 2026 | 138.60 (-0.45%) | 139.31 | 138.56 - 139.50 | 0.6657 times | Fri 08 May 2026 | 139.22 (0.43%) | 139.66 | 138.72 - 139.66 | 0.8371 times | Thu 07 May 2026 | 138.63 (-1.45%) | 140.69 | 138.49 - 140.69 | 1.4624 times | Wed 06 May 2026 | 140.67 (0.97%) | 140.66 | 140.01 - 140.82 | 1.1699 times | Tue 05 May 2026 | 139.32 (1.83%) | 138.25 | 138.25 - 139.46 | 0.5749 times | Mon 04 May 2026 | 136.81 (-0.9%) | 137.62 | 136.50 - 138.18 | 0.6203 times | Fri 01 May 2026 | 138.05 (-0.39%) | 138.84 | 137.87 - 138.84 | 1.5582 times | Thu 30 April 2026 | 138.59 (2.16%) | 136.57 | 136.57 - 138.62 | 2.9652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 135.75 and 138.86
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 138.03333333333 |
| Weekly Target 4 | 139.68 |
| Weekly Target 5 | 141.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.21 (-0.73%) | 139.31 | 136.39 - 139.50 | 0.5402 times | Fri 08 May 2026 | 139.22 (0.85%) | 137.62 | 136.50 - 140.82 | 0.6672 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 1.1909 times | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 0.9319 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 0.8677 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.1757 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.0098 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.6813 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.7242 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 130.53 | 1.2111 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.8504 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 135.09 and 139.52
| Monthly Target 1 | 134.04 |
| Monthly Target 2 | 136.13 |
| Monthly Target 3 | 138.47333333333 |
| Monthly Target 4 | 140.56 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.21 (-0.27%) | 138.84 | 136.39 - 140.82 | 0.4758 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4885 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.6449 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3078 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1968 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6073 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.78 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9358 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6104 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9528 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1225 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.33 and 147.7
| Yearly Target 1 | 118.12 |
| Yearly Target 2 | 128.17 |
| Yearly Target 3 | 134.49333333333 |
| Yearly Target 4 | 144.54 |
| Yearly Target 5 | 150.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.21 (9.71%) | 126.95 | 124.45 - 140.82 | 0.3999 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9294 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.9818 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4531 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.5555 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4589 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2214 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 138 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.53 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 138.26 |
| 12 day DMA | 138.25 |
| 20 day DMA | 138.05 |
| 35 day DMA | 135.01 |
| 50 day DMA | 133.3 |
| 100 day DMA | 133.22 |
| 150 day DMA | 130.38 |
| 200 day DMA | 128.37 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 138.13 | 138.52 |
| 12 day EMA | 138.03 | 138 | 138.12 |
| 20 day EMA | 137.34 | 137.25 | 137.24 |
| 35 day EMA | 135.87 | 135.73 | 135.63 |
| 50 day EMA | 134.04 | 133.87 | 133.73 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.26 | 138.34 | 139.01 |
| 12 day SMA | 138.25 | 138.13 | 138.18 |
| 20 day SMA | 138.05 | 137.88 | 137.75 |
| 35 day SMA | 135.01 | 134.76 | 134.5 |
| 50 day SMA | 133.3 | 133.26 | 133.23 |
| 100 day SMA | 133.22 | 133.11 | 133.01 |
| 150 day SMA | 130.38 | 130.31 | 130.23 |
| 200 day SMA | 128.37 | 128.27 | 128.18 |


