USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 64.11
Daily Resistance: 64.39
5 Day DMA Moving Average is 64.2
20 Day DMA Moving Average is 63.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.41%	64.01	64.20	64.29	64.01	0.04 times
Thu 06 Aug 2026	-0.34%	64.09	63.94	64.21	63.93	0.2 times
Wed 05 Aug 2026	-0.88%	64.67	64.16	64.67	64.16	0.05 times
Tue 04 Aug 2026	1.2%	63.43	64.73	64.73	63.43	0.03 times
Mon 03 Aug 2026	0.92%	63.92	63.96	63.96	63.81	0.11 times
Fri 31 Jul 2026	-0.22%	63.18	63.38	63.38	63.06	0.04 times
Thu 30 Jul 2026	-0.95%	63.40	63.52	63.52	63.40	0.01 times
Wed 29 Jul 2026	-0.19%	64.19	64.13	64.50	64.13	0.02 times
Tue 28 Jul 2026	1.69%	64.32	64.25	64.32	64.15	0.09 times
Mon 27 Jul 2026	0.32%	63.18	63.18	63.18	63.18	0.01 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 6206.3 M

Current day volume is 0.354 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
64.20	0.41%	0.3%	0.354 times
63.94	-0.34%	-0.23%	1.643 times
64.16	-0.88%	-0.79%	0.435 times
64.73	1.2%	2.05%	0.242 times
63.96	0.92%	0.06%	0.87 times
63.38	-0.22%	0.32%	0.354 times
63.52	-0.95%	0.19%	0.113 times
64.13	-0.19%	-0.09%	0.177 times
64.25	1.69%	-0.11%	0.757 times
63.18	0.32%	0%	0.081 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day