USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 60.44
Daily Resistance: 61.03
5 Day DMA Moving Average is 60.66
20 Day DMA Moving Average is 59.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.2%	60.91	60.78	61.27	60.68	0.31 times
Tue 10 Feb 2026	0.33%	60.96	60.90	61.06	60.84	0.38 times
Mon 09 Feb 2026	-0.46%	60.67	60.70	60.88	60.67	1.38 times
Fri 06 Feb 2026	1.72%	60.28	60.98	61.00	60.28	0.35 times
Thu 05 Feb 2026	-0.96%	60.42	59.95	60.42	59.87	1.45 times
Wed 04 Feb 2026	2.45%	59.46	60.53	60.66	59.46	0.38 times
Tue 03 Feb 2026	0.61%	58.73	59.08	59.46	58.73	0.27 times
Mon 02 Feb 2026	0.44%	58.24	58.72	58.85	58.24	1.15 times
Fri 30 Jan 2026	-0.19%	58.26	58.46	58.50	57.97	0.28 times
Thu 29 Jan 2026	0.55%	58.61	58.57	58.61	58.14	0.55 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 22480 M

Current day volume is 0.165 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
60.78	-0.2%	-0.21%	0.165 times
60.90	0.33%	-0.1%	0.2 times
60.70	-0.46%	0.05%	0.725 times
60.98	1.72%	1.16%	0.182 times
59.95	-0.96%	-0.78%	0.761 times
60.53	2.45%	1.8%	0.2 times
59.08	0.61%	0.6%	0.142 times
58.72	0.44%	0.82%	0.601 times
58.46	-0.19%	0.34%	0.147 times
58.57	0.55%	-0.07%	0.289 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day