USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 63.71
Daily Resistance: 64.28
5 Day DMA Moving Average is 64.41
20 Day DMA Moving Average is 64.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.37%	64.30	64.07	64.49	63.92	0.4 times
Mon 31 Aug 2026	-0.36%	64.38	64.31	64.40	64.29	0.83 times
Fri 28 Aug 2026	0.03%	64.72	64.54	64.72	64.54	0.11 times
Thu 27 Aug 2026	-0.15%	64.32	64.52	64.65	64.32	0.13 times
Wed 26 Aug 2026	0.11%	64.78	64.62	64.78	64.62	0.35 times
Tue 25 Aug 2026	-0.31%	64.38	64.55	64.55	64.38	0.05 times
Mon 24 Aug 2026	0%	64.75	64.75	64.75	64.68	0.04 times
Fri 21 Aug 2026	0.5%	64.72	64.75	64.75	64.71	0.25 times
Thu 20 Aug 2026	-0.26%	64.35	64.43	64.79	64.35	0.16 times
Wed 19 Aug 2026	0.7%	64.59	64.60	65.11	64.59	0.13 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 10770 M

Current day volume is 0.78 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
64.07	-0.37%	-0.36%	0.78 times
64.31	-0.36%	-0.11%	1.606 times
64.54	0.03%	-0.28%	0.223 times
64.52	-0.15%	0.31%	0.251 times
64.62	0.11%	-0.25%	0.678 times
64.55	-0.31%	0.26%	0.102 times
64.75	0%	0%	0.084 times
64.75	0.5%	0.05%	0.492 times
64.43	-0.26%	0.12%	0.306 times
64.60	0.7%	0.02%	0.251 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day