USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 59.34
Daily Resistance: 59.47
5 Day DMA Moving Average is 59.51
20 Day DMA Moving Average is 58.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.39%	59.53	59.40	59.53	59.40	0.79 times
Tue 02 Jun 2026	0.4%	59.53	59.63	59.72	59.53	0.25 times
Mon 01 Jun 2026	0.05%	59.39	59.39	59.50	59.22	0.4 times
Fri 29 May 2026	-0.65%	59.69	59.36	59.69	59.36	0.58 times
Thu 28 May 2026	0.3%	59.59	59.75	59.81	59.58	0.31 times
Wed 27 May 2026	0.13%	59.56	59.57	59.85	59.56	0.68 times
Tue 26 May 2026	0.35%	59.57	59.49	59.57	59.42	0.33 times
Fri 22 May 2026	0.59%	59.15	59.28	59.28	59.10	0.77 times
Thu 21 May 2026	0.17%	58.49	58.93	58.95	58.44	0.43 times
Wed 20 May 2026	1.75%	58.32	58.83	58.83	58.32	2.1 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 23200 M

Current day volume is 0.228 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
59.40	-0.39%	-0.22%	0.228 times
59.63	0.4%	0.17%	0.073 times
59.39	0.05%	0%	0.116 times
59.36	-0.65%	-0.55%	0.168 times
59.75	0.3%	0.27%	0.091 times
59.57	0.13%	0.02%	0.198 times
59.49	0.35%	-0.13%	0.095 times
59.28	0.59%	0.22%	0.224 times
58.93	0.17%	0.75%	0.125 times
58.83	1.75%	0.87%	0.608 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day