USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 63.93
Daily Resistance: 64.11
5 Day DMA Moving Average is 63.37
20 Day DMA Moving Average is 61.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.06%	64.11	64.10	64.11	63.93	0.19 times
Thu 29 Oct 2026	2.22%	63.82	64.06	64.06	63.82	0.04 times
Wed 28 Oct 2026	-0.43%	62.65	62.67	62.71	62.49	0.09 times
Tue 27 Oct 2026	-0.21%	63.07	62.94	63.07	62.83	0.08 times
Mon 26 Oct 2026	0.33%	62.85	63.07	63.28	62.85	0.22 times
Fri 23 Oct 2026	-0.54%	62.84	62.86	62.95	62.79	0.13 times
Thu 22 Oct 2026	1.89%	61.99	63.20	63.21	61.91	0.33 times
Wed 21 Oct 2026	-0.18%	62.37	62.03	62.37	61.87	0.44 times
Tue 20 Oct 2026	1.35%	61.86	62.14	62.14	61.86	0.04 times
Mon 19 Oct 2026	-0.57%	61.33	61.31	61.43	61.25	0.32 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 7990 M

Current day volume is 0.726 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
64.10	0.06%	-0.02%	0.726 times
64.06	2.22%	0.38%	0.138 times
62.67	-0.43%	0.03%	0.325 times
62.94	-0.21%	-0.21%	0.313 times
63.07	0.33%	0.35%	0.814 times
62.86	-0.54%	0.03%	0.488 times
63.20	1.89%	1.95%	1.227 times
62.03	-0.18%	-0.55%	1.665 times
62.14	1.35%	0.45%	0.163 times
61.31	-0.57%	-0.03%	1.189 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day