USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 55.54
Daily Resistance: 55.83
5 Day DMA Moving Average is 55.51
20 Day DMA Moving Average is 54.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	55.97	55.68	55.97	55.68	0.07 times
Thu 04 Dec 2025	-0.22%	55.73	55.63	55.93	55.58	0.15 times
Wed 03 Dec 2025	1.12%	55.27	55.75	55.86	55.27	0.08 times
Tue 02 Dec 2025	-0.42%	55.31	55.13	55.31	55.13	0.06 times
Mon 01 Dec 2025	-0.07%	55.54	55.36	55.74	55.36	0.05 times
Fri 28 Nov 2025	0.31%	55.49	55.40	55.50	55.37	0.07 times
Wed 26 Nov 2025	0.82%	54.97	55.23	55.49	54.82	0.19 times
Tue 25 Nov 2025	2.16%	53.83	54.78	54.86	53.83	1.18 times
Mon 24 Nov 2025	0.37%	53.49	53.62	53.74	53.35	0.09 times
Fri 21 Nov 2025	2.77%	52.33	53.42	53.75	52.33	0.07 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 17050 M

Current day volume is 0.117 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
55.68	0.09%	-0.52%	0.117 times
55.63	-0.22%	-0.18%	0.258 times
55.75	1.12%	0.87%	0.147 times
55.13	-0.42%	-0.33%	0.111 times
55.36	-0.07%	-0.32%	0.094 times
55.40	0.31%	-0.16%	0.123 times
55.23	0.82%	0.47%	0.334 times
54.78	2.16%	1.76%	2.088 times
53.62	0.37%	0.24%	0.152 times
53.42	2.77%	2.08%	0.129 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day