USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 56.16
Daily Resistance: 56.64
5 Day DMA Moving Average is 57.48
20 Day DMA Moving Average is 59.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.19%	56.62	56.40	56.88	56.40	0.38 times
Wed 11 Mar 2026	-0.85%	56.95	57.08	57.14	56.66	0.4 times
Mon 09 Mar 2026	-0.21%	57.09	57.57	57.61	56.20	0.24 times
Fri 06 Mar 2026	-1.65%	57.46	57.69	57.75	57.46	0.44 times
Thu 05 Mar 2026	-1.01%	58.81	58.66	59.06	58.54	0.5 times
Wed 04 Mar 2026	0.14%	59.30	59.26	59.34	58.78	0.38 times
Tue 03 Mar 2026	-1.19%	58.17	59.18	59.32	58.17	1.7 times
Mon 02 Mar 2026	0.12%	59.32	59.89	59.96	59.32	0.4 times
Fri 27 Feb 2026	-0.75%	59.63	59.82	59.83	59.63	0.11 times
Thu 26 Feb 2026	0.7%	60.06	60.27	60.27	59.76	0.23 times

Volume is calculated using 10 day average volume

USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

Below are charts of USA First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values USA

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 13420 M

Current day volume is 0.522 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
56.40	-1.19%	-0.39%	0.522 times
57.08	-0.85%	0.23%	0.551 times
57.57	-0.21%	0.84%	0.335 times
57.69	-1.65%	0.4%	0.611 times
58.66	-1.01%	-0.26%	0.693 times
59.26	0.14%	-0.07%	0.522 times
59.18	-1.19%	1.74%	2.362 times
59.89	0.12%	0.96%	0.551 times
59.82	-0.75%	0.32%	0.156 times
60.27	0.7%	0.35%	0.313 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day