Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.36 and 61.52
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 61.493333333333 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 61.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.44 (0.89%) | 61.60 | 61.44 - 61.60 | 0.2439 times | Thu 11 June 2026 | 60.90 (1.05%) | 60.66 | 60.23 - 60.90 | 1.3008 times | Wed 10 June 2026 | 60.27 (-0.38%) | 60.56 | 60.27 - 60.88 | 1.9309 times | Tue 09 June 2026 | 60.50 (1.27%) | 60.73 | 59.97 - 60.73 | 0.6504 times | Mon 08 June 2026 | 59.74 (0.18%) | 60.00 | 59.70 - 60.13 | 2.2561 times | Fri 05 June 2026 | 59.63 (-0.48%) | 59.84 | 59.59 - 59.84 | 0.935 times | Thu 04 June 2026 | 59.92 (0.88%) | 59.75 | 59.75 - 60.22 | 0.7114 times | Wed 03 June 2026 | 59.40 (-0.39%) | 59.53 | 59.40 - 59.53 | 1.0772 times | Tue 02 June 2026 | 59.63 (0.4%) | 59.53 | 59.53 - 59.72 | 0.3455 times | Mon 01 June 2026 | 59.39 (0.05%) | 59.39 | 59.22 - 59.50 | 0.5488 times | Fri 29 May 2026 | 59.36 (-0.65%) | 59.69 | 59.36 - 59.69 | 0.7927 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 60.57 and 62.47
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 0.7767 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.4403 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.3166 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 0.7297 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 0.8014 times | Fri 08 May 2026 | 59.27 (-0.75%) | 59.36 | 58.98 - 60.19 | 0.6357 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.5911 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.7222 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.3359 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6505 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.6975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 60.33 and 62.71
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 60.753333333333 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.44 (3.5%) | 59.39 | 59.22 - 61.60 | 0.3525 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7386 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.867 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0355 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9643 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0424 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9357 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7401 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2141 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1098 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.2108 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 58.41 and 64.63
| Yearly Target 1 | 53.25 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 59.473333333333 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.44 (10.4%) | 55.87 | 55.38 - 61.60 | 0.1378 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5125 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6302 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5935 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1869 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.8664 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0728 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.43
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.48 |
| 35 day DMA | 59.38 |
| 50 day DMA | 59.25 |
| 100 day DMA | 58.93 |
| 150 day DMA | 57.78 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.33 | 60.04 |
| 12 day EMA | 60.12 | 59.88 | 59.7 |
| 20 day EMA | 59.79 | 59.62 | 59.48 |
| 35 day EMA | 59.43 | 59.31 | 59.22 |
| 50 day EMA | 59.16 | 59.07 | 59 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.21 | 60.01 |
| 12 day SMA | 59.99 | 59.84 | 59.72 |
| 20 day SMA | 59.48 | 59.32 | 59.17 |
| 35 day SMA | 59.38 | 59.34 | 59.31 |
| 50 day SMA | 59.25 | 59.16 | 59.08 |
| 100 day SMA | 58.93 | 58.91 | 58.88 |
| 150 day SMA | 57.78 | 57.73 | 57.68 |
| 200 day SMA | 57.14 | 57.1 | 57.07 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
