FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 50.7 and 51.11
Daily Target 1 | 50.58 |
Daily Target 2 | 50.81 |
Daily Target 3 | 50.986666666667 |
Daily Target 4 | 51.22 |
Daily Target 5 | 51.4 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 51.05 (0.85%) | 51.09 | 50.75 - 51.16 | 1.5123 times | Thu 27 June 2024 | 50.62 (-0.33%) | 50.55 | 50.46 - 50.62 | 0.293 times | Wed 26 June 2024 | 50.79 (-0.31%) | 50.78 | 50.54 - 50.79 | 0.586 times | Tue 25 June 2024 | 50.95 (-1.18%) | 51.34 | 50.76 - 51.34 | 1.6352 times | Mon 24 June 2024 | 51.56 (1.14%) | 51.21 | 51.21 - 51.71 | 0.3781 times | Fri 21 June 2024 | 50.98 (0.2%) | 50.78 | 50.75 - 50.98 | 0.586 times | Thu 20 June 2024 | 50.88 (0.14%) | 50.82 | 50.82 - 50.95 | 2.6087 times | Tue 18 June 2024 | 50.81 (0%) | 50.81 | 50.75 - 50.95 | 0.9641 times | Tue 18 June 2024 | 50.81 (0.06%) | 50.81 | 50.75 - 50.95 | 0.9641 times | Mon 17 June 2024 | 50.78 (1.01%) | 50.26 | 50.11 - 50.78 | 0.4726 times | Fri 14 June 2024 | 50.27 (-1.7%) | 50.75 | 50.06 - 50.75 | 0.8601 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 50.13 and 51.38
Weekly Target 1 | 49.82 |
Weekly Target 2 | 50.44 |
Weekly Target 3 | 51.073333333333 |
Weekly Target 4 | 51.69 |
Weekly Target 5 | 52.32 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 51.05 (0.14%) | 51.21 | 50.46 - 51.71 | 0.7773 times | Fri 21 June 2024 | 50.98 (0.33%) | 50.81 | 50.75 - 50.98 | 0.734 times | Tue 18 June 2024 | 50.81 (1.07%) | 50.26 | 50.11 - 50.95 | 0.2536 times | Fri 14 June 2024 | 50.27 (-2.18%) | 51.09 | 50.06 - 52.24 | 0.6639 times | Fri 07 June 2024 | 51.39 (-2.96%) | 53.26 | 51.30 - 53.26 | 0.357 times | Fri 31 May 2024 | 52.96 (1.77%) | 52.68 | 51.40 - 52.96 | 0.5788 times | Thu 23 May 2024 | 52.04 (-2.71%) | 53.56 | 51.88 - 53.68 | 0.766 times | Fri 17 May 2024 | 53.49 (0.96%) | 53.28 | 53.10 - 53.78 | 0.8534 times | Fri 10 May 2024 | 52.98 (2.14%) | 52.44 | 52.30 - 53.27 | 2.6473 times | Fri 03 May 2024 | 51.87 (0.43%) | 51.79 | 50.53 - 52.04 | 2.3687 times | Fri 26 April 2024 | 51.65 (1.95%) | 50.82 | 50.82 - 51.88 | 2.2836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 48.96 and 52.16
Monthly Target 1 | 48.26 |
Monthly Target 2 | 49.65 |
Monthly Target 3 | 51.456666666667 |
Monthly Target 4 | 52.85 |
Monthly Target 5 | 54.66 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.3585 times | Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 0.9083 times | Tue 30 April 2024 | 50.76 (-6.26%) | 54.27 | 49.96 - 54.27 | 0.7291 times | Thu 28 March 2024 | 54.15 (6.43%) | 50.75 | 50.62 - 54.15 | 0.7494 times | Thu 29 February 2024 | 50.88 (2.81%) | 49.34 | 48.47 - 50.98 | 1.4167 times | Wed 31 January 2024 | 49.49 (-2.96%) | 50.71 | 48.19 - 51.35 | 1.4379 times | Fri 29 December 2023 | 51.00 (11.14%) | 46.29 | 46.29 - 51.62 | 1.0006 times | Thu 30 November 2023 | 45.89 (8.28%) | 42.11 | 42.10 - 46.15 | 1.0898 times | Tue 31 October 2023 | 42.38 (-5.02%) | 44.11 | 41.61 - 44.92 | 1.6652 times | Fri 29 September 2023 | 44.62 (-5.47%) | 47.74 | 43.72 - 47.80 | 0.6445 times | Thu 31 August 2023 | 47.20 (-3.73%) | 48.65 | 45.57 - 48.98 | 1.0425 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
DMA period | DMA value |
5 day DMA | 50.99 |
12 day DMA | 50.89 |
20 day DMA | 51.2 |
35 day DMA | 51.93 |
50 day DMA | 51.81 |
100 day DMA | 51.61 |
150 day DMA | 50.9 |
200 day DMA | 49.16 |
EMA (exponential moving average) of First Trust FNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.92 | 50.86 | 50.98 |
12 day EMA | 51.03 | 51.03 | 51.1 |
20 day EMA | 51.23 | 51.25 | 51.32 |
35 day EMA | 51.39 | 51.41 | 51.46 |
50 day EMA | 51.66 | 51.68 | 51.72 |
SMA (simple moving average) of First Trust FNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.99 | 50.98 | 51.03 |
12 day SMA | 50.89 | 50.94 | 50.99 |
20 day SMA | 51.2 | 51.29 | 51.37 |
35 day SMA | 51.93 | 51.98 | 52.04 |
50 day SMA | 51.81 | 51.79 | 51.79 |
100 day SMA | 51.61 | 51.59 | 51.57 |
150 day SMA | 50.9 | 50.86 | 50.82 |
200 day SMA | 49.16 | 49.13 | 49.11 |