Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.43 and 55.78
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 55.713333333333 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 56.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.63 (-0.22%) | 55.73 | 55.58 - 55.93 | 0.6677 times | Wed 03 December 2025 | 55.75 (1.12%) | 55.27 | 55.27 - 55.86 | 0.3794 times | Tue 02 December 2025 | 55.13 (-0.42%) | 55.31 | 55.13 - 55.31 | 0.2883 times | Mon 01 December 2025 | 55.36 (-0.07%) | 55.54 | 55.36 - 55.74 | 0.2428 times | Fri 28 November 2025 | 55.40 (0.31%) | 55.49 | 55.37 - 55.50 | 0.3187 times | Wed 26 November 2025 | 55.23 (0.82%) | 54.97 | 54.82 - 55.49 | 0.8649 times | Tue 25 November 2025 | 54.78 (2.16%) | 53.83 | 53.83 - 54.86 | 5.4021 times | Mon 24 November 2025 | 53.62 (0.37%) | 53.49 | 53.35 - 53.74 | 0.3945 times | Fri 21 November 2025 | 53.42 (2.77%) | 52.33 | 52.33 - 53.75 | 0.3338 times | Thu 20 November 2025 | 51.98 (-1.05%) | 53.04 | 51.98 - 53.27 | 1.1077 times | Wed 19 November 2025 | 52.53 (-0.17%) | 52.48 | 52.30 - 52.58 | 0.3035 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.38 and 56.18
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.63 (0.42%) | 55.54 | 55.13 - 55.93 | 0.3855 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.705 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.8747 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.5523 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.6968 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.152 times | Fri 31 October 2025 | 53.41 (-2.5%) | 54.96 | 53.10 - 55.01 | 1.8532 times | Fri 24 October 2025 | 54.78 (1.33%) | 54.59 | 54.43 - 55.12 | 2.109 times | Fri 17 October 2025 | 54.06 (2%) | 53.49 | 53.20 - 54.86 | 0.8414 times | Fri 10 October 2025 | 53.00 (-5.12%) | 56.14 | 53.00 - 56.14 | 0.8302 times | Fri 03 October 2025 | 55.86 (0.61%) | 55.34 | 54.74 - 56.07 | 1.5553 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 55.38 and 56.18
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 55.563333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.63 (0.42%) | 55.54 | 55.13 - 55.93 | 0.0502 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.4986 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8377 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7476 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8553 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.7208 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.53 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.7722 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.4148 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.5729 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.4919 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 49.16 and 63.48
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 51.77 |
| Yearly Target 4 | 60.86 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.63 (3.96%) | 54.11 | 42.68 - 57.00 | 0.4279 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.5326 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.3459 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 1.8804 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.7531 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0602 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 54.29 |
| 20 day DMA | 53.95 |
| 35 day DMA | 54 |
| 50 day DMA | 54.28 |
| 100 day DMA | 54.44 |
| 150 day DMA | 53.32 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.21 | 54.94 |
| 12 day EMA | 54.72 | 54.55 | 54.33 |
| 20 day EMA | 54.38 | 54.25 | 54.09 |
| 35 day EMA | 54.36 | 54.29 | 54.2 |
| 50 day EMA | 54.5 | 54.45 | 54.4 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.37 | 55.18 |
| 12 day SMA | 54.29 | 54.01 | 53.81 |
| 20 day SMA | 53.95 | 53.84 | 53.71 |
| 35 day SMA | 54 | 53.96 | 53.93 |
| 50 day SMA | 54.28 | 54.27 | 54.27 |
| 100 day SMA | 54.44 | 54.41 | 54.39 |
| 150 day SMA | 53.32 | 53.26 | 53.21 |
| 200 day SMA | 52.29 | 52.29 | 52.28 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
