Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.09 and 63.31
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 62.33 |
| Intraday Target 3 | 63.07 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 64.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.81 (-0.48%) | 63.28 | 62.59 - 63.81 | 1.2803 times | Thu 16 July 2026 | 63.11 (1.92%) | 61.95 | 61.95 - 63.17 | 0.9262 times | Wed 15 July 2026 | 61.92 (0.49%) | 61.66 | 61.66 - 62.07 | 1.0352 times | Tue 14 July 2026 | 61.62 (-0.06%) | 61.46 | 61.46 - 61.62 | 0.1634 times | Mon 13 July 2026 | 61.66 (0.72%) | 61.36 | 61.36 - 61.73 | 0.5721 times | Fri 10 July 2026 | 61.22 (0.41%) | 61.28 | 61.19 - 61.37 | 2.0082 times | Thu 09 July 2026 | 60.97 (0.44%) | 60.67 | 60.67 - 61.13 | 1.2754 times | Wed 08 July 2026 | 60.70 (-1.4%) | 61.36 | 60.54 - 61.36 | 1.6222 times | Tue 07 July 2026 | 61.56 (-0.11%) | 61.90 | 61.55 - 61.90 | 0.4359 times | Mon 06 July 2026 | 61.63 (-0.08%) | 61.75 | 61.54 - 61.75 | 0.681 times | Thu 02 July 2026 | 61.68 (0.49%) | 61.93 | 61.30 - 61.93 | 0.9807 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 62.09 and 64.54
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.66 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.6081 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 0.9208 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 0.9662 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 1.6493 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.6955 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.3077 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.7413 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.5331 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 1.2286 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 1.3494 times | Fri 08 May 2026 | 59.27 (-0.75%) | 59.36 | 58.98 - 60.19 | 1.0703 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.68 and 64.95
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.81 (2.45%) | 61.31 | 60.54 - 63.81 | 0.3147 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9041 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7597 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.9203 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.065 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9918 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0721 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9623 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7612 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2487 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1414 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 59.1 and 67.53
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 60.666666666667 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.81 (12.87%) | 55.87 | 55.38 - 63.81 | 0.1565 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5111 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6285 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5892 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1809 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.8613 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0726 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.56
Munafa value: 66 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.22 |
| 100 day DMA | 59.34 |
| 150 day DMA | 58.91 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.1 | 61.59 |
| 12 day EMA | 61.83 | 61.65 | 61.38 |
| 20 day EMA | 61.48 | 61.34 | 61.15 |
| 35 day EMA | 60.9 | 60.79 | 60.65 |
| 50 day EMA | 60.37 | 60.27 | 60.15 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.91 | 61.48 |
| 12 day SMA | 61.69 | 61.56 | 61.44 |
| 20 day SMA | 61.4 | 61.25 | 61.15 |
| 35 day SMA | 60.85 | 60.76 | 60.65 |
| 50 day SMA | 60.22 | 60.15 | 60.07 |
| 100 day SMA | 59.34 | 59.32 | 59.29 |
| 150 day SMA | 58.91 | 58.86 | 58.81 |
| 200 day SMA | 57.76 | 57.72 | 57.68 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
