FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNK are 50.7 and 51.11

Daily Target 150.58
Daily Target 250.81
Daily Target 350.986666666667
Daily Target 451.22
Daily Target 551.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 June 2024 51.05 (0.85%) 51.09 50.75 - 51.16 1.5123 times
Thu 27 June 2024 50.62 (-0.33%) 50.55 50.46 - 50.62 0.293 times
Wed 26 June 2024 50.79 (-0.31%) 50.78 50.54 - 50.79 0.586 times
Tue 25 June 2024 50.95 (-1.18%) 51.34 50.76 - 51.34 1.6352 times
Mon 24 June 2024 51.56 (1.14%) 51.21 51.21 - 51.71 0.3781 times
Fri 21 June 2024 50.98 (0.2%) 50.78 50.75 - 50.98 0.586 times
Thu 20 June 2024 50.88 (0.14%) 50.82 50.82 - 50.95 2.6087 times
Tue 18 June 2024 50.81 (0%) 50.81 50.75 - 50.95 0.9641 times
Tue 18 June 2024 50.81 (0.06%) 50.81 50.75 - 50.95 0.9641 times
Mon 17 June 2024 50.78 (1.01%) 50.26 50.11 - 50.78 0.4726 times
Fri 14 June 2024 50.27 (-1.7%) 50.75 50.06 - 50.75 0.8601 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNK are 50.13 and 51.38

Weekly Target 149.82
Weekly Target 250.44
Weekly Target 351.073333333333
Weekly Target 451.69
Weekly Target 552.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 June 2024 51.05 (0.14%) 51.21 50.46 - 51.71 0.7773 times
Fri 21 June 2024 50.98 (0.33%) 50.81 50.75 - 50.98 0.734 times
Tue 18 June 2024 50.81 (1.07%) 50.26 50.11 - 50.95 0.2536 times
Fri 14 June 2024 50.27 (-2.18%) 51.09 50.06 - 52.24 0.6639 times
Fri 07 June 2024 51.39 (-2.96%) 53.26 51.30 - 53.26 0.357 times
Fri 31 May 2024 52.96 (1.77%) 52.68 51.40 - 52.96 0.5788 times
Thu 23 May 2024 52.04 (-2.71%) 53.56 51.88 - 53.68 0.766 times
Fri 17 May 2024 53.49 (0.96%) 53.28 53.10 - 53.78 0.8534 times
Fri 10 May 2024 52.98 (2.14%) 52.44 52.30 - 53.27 2.6473 times
Fri 03 May 2024 51.87 (0.43%) 51.79 50.53 - 52.04 2.3687 times
Fri 26 April 2024 51.65 (1.95%) 50.82 50.82 - 51.88 2.2836 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNK are 48.96 and 52.16

Monthly Target 148.26
Monthly Target 249.65
Monthly Target 351.456666666667
Monthly Target 452.85
Monthly Target 554.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 June 2024 51.05 (-3.61%) 53.26 50.06 - 53.26 0.3585 times
Fri 31 May 2024 52.96 (4.33%) 50.92 50.53 - 53.78 0.9083 times
Tue 30 April 2024 50.76 (-6.26%) 54.27 49.96 - 54.27 0.7291 times
Thu 28 March 2024 54.15 (6.43%) 50.75 50.62 - 54.15 0.7494 times
Thu 29 February 2024 50.88 (2.81%) 49.34 48.47 - 50.98 1.4167 times
Wed 31 January 2024 49.49 (-2.96%) 50.71 48.19 - 51.35 1.4379 times
Fri 29 December 2023 51.00 (11.14%) 46.29 46.29 - 51.62 1.0006 times
Thu 30 November 2023 45.89 (8.28%) 42.11 42.10 - 46.15 1.0898 times
Tue 31 October 2023 42.38 (-5.02%) 44.11 41.61 - 44.92 1.6652 times
Fri 29 September 2023 44.62 (-5.47%) 47.74 43.72 - 47.80 0.6445 times
Thu 31 August 2023 47.20 (-3.73%) 48.65 45.57 - 48.98 1.0425 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.92 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNK

DMA (daily moving average) of First Trust FNK

DMA period DMA value
5 day DMA 50.99
12 day DMA 50.89
20 day DMA 51.2
35 day DMA 51.93
50 day DMA 51.81
100 day DMA 51.61
150 day DMA 50.9
200 day DMA 49.16

EMA (exponential moving average) of First Trust FNK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9250.8650.98
12 day EMA51.0351.0351.1
20 day EMA51.2351.2551.32
35 day EMA51.3951.4151.46
50 day EMA51.6651.6851.72

SMA (simple moving average) of First Trust FNK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9950.9851.03
12 day SMA50.8950.9450.99
20 day SMA51.251.2951.37
35 day SMA51.9351.9852.04
50 day SMA51.8151.7951.79
100 day SMA51.6151.5951.57
150 day SMA50.950.8650.82
200 day SMA49.1649.1349.11

Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top