Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.84 and 60.31
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 59.963333333333 |
| Intraday Target 4 | 60.18 |
| Intraday Target 5 | 60.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.92 (0.88%) | 59.75 | 59.75 - 60.22 | 1.0264 times | Wed 03 June 2026 | 59.40 (-0.39%) | 59.53 | 59.40 - 59.53 | 1.5543 times | Tue 02 June 2026 | 59.63 (0.4%) | 59.53 | 59.53 - 59.72 | 0.4985 times | Mon 01 June 2026 | 59.39 (0.05%) | 59.39 | 59.22 - 59.50 | 0.7918 times | Fri 29 May 2026 | 59.36 (-0.65%) | 59.69 | 59.36 - 59.69 | 1.1437 times | Thu 28 May 2026 | 59.75 (0.3%) | 59.59 | 59.58 - 59.81 | 0.6158 times | Wed 27 May 2026 | 59.57 (0.13%) | 59.56 | 59.56 - 59.85 | 1.349 times | Tue 26 May 2026 | 59.49 (0.35%) | 59.57 | 59.42 - 59.57 | 0.6452 times | Fri 22 May 2026 | 59.28 (0.59%) | 59.15 | 59.10 - 59.28 | 1.5249 times | Thu 21 May 2026 | 58.93 (0.17%) | 58.49 | 58.44 - 58.95 | 0.8504 times | Wed 20 May 2026 | 58.83 (1.75%) | 58.32 | 58.32 - 58.83 | 4.1349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.57 and 60.57
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.92 (0.94%) | 59.39 | 59.22 - 60.22 | 0.3329 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.3228 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 0.744 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 0.8172 times | Fri 08 May 2026 | 59.27 (-0.75%) | 59.36 | 58.98 - 60.19 | 0.6482 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.6028 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.7364 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.4212 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6633 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.7112 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.57 and 60.57
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.92 (0.94%) | 59.39 | 59.22 - 60.22 | 0.0971 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7582 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.9165 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0629 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9899 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.07 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9604 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7597 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2462 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1391 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.2428 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.65 and 63.54
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 56.44 |
| Yearly Target 3 | 58.856666666667 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 64.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.92 (7.67%) | 55.87 | 55.38 - 61.27 | 0.132 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5129 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6307 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5949 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1887 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.868 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0728 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.61
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.28 |
| 20 day DMA | 58.94 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.81 |
| 100 day DMA | 58.81 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.44 | 59.46 |
| 12 day EMA | 59.35 | 59.25 | 59.22 |
| 20 day EMA | 59.21 | 59.13 | 59.1 |
| 35 day EMA | 58.87 | 58.81 | 58.78 |
| 50 day EMA | 58.68 | 58.63 | 58.6 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.51 | 59.54 |
| 12 day SMA | 59.28 | 59.14 | 58.99 |
| 20 day SMA | 58.94 | 58.93 | 58.94 |
| 35 day SMA | 59.28 | 59.25 | 59.24 |
| 50 day SMA | 58.81 | 58.75 | 58.69 |
| 100 day SMA | 58.81 | 58.78 | 58.76 |
| 150 day SMA | 57.53 | 57.49 | 57.46 |
| 200 day SMA | 56.96 | 56.93 | 56.9 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
