Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.05 and 60.43
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 59.96 |
| Intraday Target 3 | 60.133333333333 |
| Intraday Target 4 | 60.34 |
| Intraday Target 5 | 60.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.16 (0.38%) | 59.94 | 59.93 - 60.31 | 3.8993 times | Fri 02 October 2026 | 59.93 (0.4%) | 60.17 | 59.87 - 60.23 | 0.4291 times | Thu 01 October 2026 | 59.69 (1.07%) | 59.17 | 58.99 - 59.69 | 1.0448 times | Wed 30 September 2026 | 59.06 (-0.87%) | 59.87 | 59.06 - 59.87 | 2.0896 times | Tue 29 September 2026 | 59.58 (-0.6%) | 59.48 | 59.39 - 59.58 | 0.8396 times | Mon 28 September 2026 | 59.94 (-0.71%) | 59.77 | 59.77 - 60.01 | 0.2799 times | Fri 25 September 2026 | 60.37 (0.23%) | 60.10 | 60.10 - 60.37 | 0.4478 times | Thu 24 September 2026 | 60.23 (-1.07%) | 60.36 | 60.23 - 60.36 | 0.3358 times | Wed 23 September 2026 | 60.88 (-0.81%) | 61.35 | 60.88 - 61.38 | 0.2052 times | Tue 22 September 2026 | 61.38 (-0.15%) | 61.74 | 61.38 - 61.79 | 0.4291 times | Mon 21 September 2026 | 61.47 (-0.52%) | 61.70 | 61.47 - 61.77 | 0.5037 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 60.05 and 60.43
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.16 (0.38%) | 59.94 | 59.93 - 60.31 | 0.8489 times | Fri 02 October 2026 | 59.93 (-0.73%) | 59.77 | 58.99 - 60.23 | 1.0195 times | Fri 25 September 2026 | 60.37 (-2.3%) | 61.70 | 60.10 - 61.79 | 0.4184 times | Fri 18 September 2026 | 61.79 (-2.68%) | 63.79 | 61.79 - 63.81 | 2.7011 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.26 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 1.5313 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.5849 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 1.1332 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.6093 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 0.8936 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.3737 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.58 and 60.9
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.16 (1.86%) | 59.17 | 58.99 - 60.31 | 0.2357 times | Wed 30 September 2026 | 59.06 (-8.16%) | 64.30 | 59.06 - 65.14 | 0.9885 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.7905 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.5303 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 1.0041 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8437 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.1325 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1827 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.1014 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1906 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0687 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.77 and 67.53
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 55.31 |
| Yearly Target 3 | 60.226666666667 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.16 (8.1%) | 55.87 | 55.38 - 65.14 | 0.1993 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5079 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6245 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5793 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1673 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.8497 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0721 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 60.37 |
| 20 day DMA | 61.55 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.22 |
| 100 day DMA | 61.89 |
| 150 day DMA | 60.71 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.84 | 59.8 |
| 12 day EMA | 60.53 | 60.6 | 60.72 |
| 20 day EMA | 61.24 | 61.35 | 61.5 |
| 35 day EMA | 62.02 | 62.13 | 62.26 |
| 50 day EMA | 62.81 | 62.92 | 63.04 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.64 | 59.73 |
| 12 day SMA | 60.37 | 60.57 | 60.79 |
| 20 day SMA | 61.55 | 61.79 | 62.04 |
| 35 day SMA | 62.83 | 62.96 | 63.1 |
| 50 day SMA | 63.22 | 63.28 | 63.32 |
| 100 day SMA | 61.89 | 61.87 | 61.86 |
| 150 day SMA | 60.71 | 60.71 | 60.71 |
| 200 day SMA | 60.14 | 60.12 | 60.11 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
