Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.32 and 61.62
| Intraday Target 1 | 61.27 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 61.57 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 61.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.47 (-0.52%) | 61.70 | 61.47 - 61.77 | 0.3571 times | Fri 18 September 2026 | 61.79 (-1.15%) | 62.13 | 61.79 - 62.13 | 0.5026 times | Thu 17 September 2026 | 62.51 (-0.08%) | 62.83 | 62.51 - 62.92 | 0.7937 times | Wed 16 September 2026 | 62.56 (-1.54%) | 63.52 | 62.52 - 63.52 | 5.3836 times | Tue 15 September 2026 | 63.54 (-0.09%) | 63.51 | 63.47 - 63.61 | 1.1508 times | Mon 14 September 2026 | 63.60 (0.17%) | 63.79 | 63.60 - 63.81 | 0.9656 times | Fri 11 September 2026 | 63.49 (0.44%) | 63.49 | 63.49 - 63.49 | 0.1455 times | Thu 10 September 2026 | 63.21 (-0.52%) | 63.33 | 63.07 - 63.33 | 0.2513 times | Wed 09 September 2026 | 63.54 (-0.84%) | 63.46 | 63.46 - 63.62 | 0.119 times | Tue 08 September 2026 | 64.08 (-1.23%) | 64.99 | 64.08 - 64.99 | 0.3307 times | Fri 04 September 2026 | 64.88 (-0.12%) | 64.82 | 64.82 - 65.14 | 1.0185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 61.32 and 61.62
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.47 (-0.52%) | 61.70 | 61.47 - 61.77 | 0.1258 times | Fri 18 September 2026 | 61.79 (-2.68%) | 63.79 | 61.79 - 63.81 | 3.0973 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.2981 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 1.7559 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.6707 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 1.2995 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.6986 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 1.0247 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.4285 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.6008 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.68 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.64 and 63.31
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.47 (-4.42%) | 64.30 | 61.47 - 65.14 | 0.739 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.7436 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.4989 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9445 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7937 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.0061 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1126 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0361 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1201 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0054 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7952 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 58.43 and 68.19
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 60.663333333333 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 70.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.47 (10.46%) | 55.87 | 55.38 - 65.14 | 0.1908 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5085 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6253 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5812 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.17 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.852 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0722 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.79 |
| 35 day DMA | 64.04 |
| 50 day DMA | 63.67 |
| 100 day DMA | 61.81 |
| 150 day DMA | 60.72 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.61 | 63.02 |
| 12 day EMA | 62.98 | 63.26 | 63.53 |
| 20 day EMA | 63.35 | 63.55 | 63.74 |
| 35 day EMA | 63.41 | 63.52 | 63.62 |
| 50 day EMA | 63.32 | 63.4 | 63.47 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.8 | 63.14 |
| 12 day SMA | 63.3 | 63.57 | 63.76 |
| 20 day SMA | 63.79 | 63.95 | 64.08 |
| 35 day SMA | 64.04 | 64.09 | 64.14 |
| 50 day SMA | 63.67 | 63.66 | 63.65 |
| 100 day SMA | 61.81 | 61.79 | 61.78 |
| 150 day SMA | 60.72 | 60.72 | 60.71 |
| 200 day SMA | 59.93 | 59.9 | 59.87 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
