USA Fidelity National Financial, Inc. FNF PriceVolume indicator, Fidelity National Financial, Inc. FNF indicators PriceVolume technical analysis, Fidelity National Financial, Inc. FNF indicators PriceVolume free charts, Fidelity National Financial, Inc. FNF indicators PriceVolume historical values USA

Stock FNF - Share Fidelity National Financial, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 57.75
Daily Resistance: 58.39
5 Day DMA Moving Average is 58.54
20 Day DMA Moving Average is 58.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.46%	58.33	58.10	58.68	58.04	0.72 times
Thu 04 Dec 2025	0.31%	57.85	58.37	58.76	57.85	0.68 times
Wed 03 Dec 2025	-0.56%	58.67	58.19	59.09	57.93	0.89 times
Tue 02 Dec 2025	-1.71%	59.66	58.52	59.69	58.50	0.6 times
Mon 01 Dec 2025	0.19%	58.73	59.54	59.58	58.71	1.13 times
Fri 28 Nov 2025	-0.08%	59.48	59.43	59.69	59.07	0.55 times
Wed 26 Nov 2025	0.25%	59.46	59.48	59.97	59.19	0.79 times
Tue 25 Nov 2025	2.08%	58.63	59.33	59.99	58.59	0.98 times
Mon 24 Nov 2025	-1.56%	58.71	58.12	58.78	57.73	1.76 times
Fri 21 Nov 2025	2.89%	57.92	59.04	59.37	57.70	1.51 times

Volume is calculated using 10 day average volume

USA Fidelity National Financial, Inc. FNF PriceVolume indicator, Fidelity National Financial, Inc. FNF indicators PriceVolume technical analysis, Fidelity National Financial, Inc. FNF indicators PriceVolume free charts, Fidelity National Financial, Inc. FNF indicators PriceVolume historical values USA

Below are charts of USA Fidelity National Financial, Inc. FNF PriceVolume indicator, Fidelity National Financial, Inc. FNF indicators PriceVolume technical analysis, Fidelity National Financial, Inc. FNF indicators PriceVolume free charts, Fidelity National Financial, Inc. FNF indicators PriceVolume historical values USA

Fidelity National Financial, Inc. FNF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Financial, Inc. FNF is: 928640 M

Current day volume is 0.789 times compared to averaged volume Fidelity National Financial, Inc. has

Historical price to volume measure of Fidelity National Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.10	-0.46%	-0.39%	0.789 times
58.37	0.31%	0.9%	0.739 times
58.19	-0.56%	-0.82%	0.974 times
58.52	-1.71%	-1.91%	0.658 times
59.54	0.19%	1.38%	1.236 times
59.43	-0.08%	-0.08%	0.604 times
59.48	0.25%	0.03%	0.862 times
59.33	2.08%	1.19%	1.065 times
58.12	-1.56%	-1%	1.92 times
59.04	2.89%	1.93%	1.653 times

Price to volume Charts of Fidelity National Financial, Inc. FNF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day