Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 41.89 and 43.46
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 43.076666666667 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.65 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.02 (-1.4%) | 43.21 | 42.32 - 43.89 | 1.2023 times | Tue 15 September 2026 | 43.63 (-1.49%) | 44.11 | 43.15 - 44.15 | 0.7498 times | Mon 14 September 2026 | 44.29 (0.36%) | 44.23 | 43.98 - 44.81 | 0.6809 times | Fri 11 September 2026 | 44.13 (0.41%) | 44.60 | 44.10 - 44.72 | 1.0022 times | Thu 10 September 2026 | 43.95 (-1.19%) | 44.69 | 43.59 - 44.79 | 1.0647 times | Wed 09 September 2026 | 44.48 (-0.38%) | 44.65 | 44.02 - 44.93 | 1.4498 times | Tue 08 September 2026 | 44.65 (-2.47%) | 45.28 | 44.46 - 46.01 | 1.3192 times | Fri 04 September 2026 | 45.78 (-3.17%) | 46.68 | 45.65 - 47.10 | 1.2031 times | Thu 03 September 2026 | 47.28 (2.34%) | 46.78 | 46.68 - 47.68 | 1.0125 times | Wed 02 September 2026 | 46.20 (0.35%) | 46.22 | 45.93 - 46.85 | 0.3156 times | Tue 01 September 2026 | 46.04 (-0.88%) | 46.46 | 45.83 - 46.85 | 0.7599 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 41.43 and 43.92
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.02 (-2.52%) | 44.23 | 42.32 - 44.81 | 0.7912 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.4532 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.2371 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.854 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.8475 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.9684 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.0424 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.9021 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.1283 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.7757 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.5548 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 39.99 and 45.35
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.02 (-7.38%) | 46.46 | 42.32 - 47.68 | 0.8175 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 1.0013 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.9729 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1182 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9044 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.09 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.2358 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0219 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9885 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8495 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6515 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 34.63 and 50.72
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 47.916666666667 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 64.01 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.02 (-21.19%) | 54.41 | 42.32 - 58.41 | 0.8887 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.0284 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8755 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.272 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3757 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.2289 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3308 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.99 |
| 20 day DMA | 46.01 |
| 35 day DMA | 47.81 |
| 50 day DMA | 48.66 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.89 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44.24 | 44.54 |
| 12 day EMA | 44.86 | 45.2 | 45.48 |
| 20 day EMA | 45.78 | 46.07 | 46.33 |
| 35 day EMA | 46.99 | 47.22 | 47.43 |
| 50 day EMA | 48.16 | 48.37 | 48.56 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.1 | 44.3 |
| 12 day SMA | 44.99 | 45.37 | 45.68 |
| 20 day SMA | 46.01 | 46.28 | 46.56 |
| 35 day SMA | 47.81 | 48.13 | 48.37 |
| 50 day SMA | 48.66 | 48.79 | 48.89 |
| 100 day SMA | 48.59 | 48.68 | 48.75 |
| 150 day SMA | 48.89 | 48.97 | 49.07 |
| 200 day SMA | 50.6 | 50.68 | 50.76 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
