Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 56.24 and 56.97
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.41 |
| Intraday Target 3 | 56.803333333333 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.53 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.74 (-0.46%) | 57.20 | 56.47 - 57.20 | 0.7456 times | Thu 12 February 2026 | 57.00 (-0.19%) | 57.64 | 56.86 - 58.41 | 1.1633 times | Wed 11 February 2026 | 57.11 (0.3%) | 56.91 | 56.51 - 57.54 | 0.8287 times | Tue 10 February 2026 | 56.94 (1.19%) | 56.63 | 56.37 - 57.01 | 0.6613 times | Mon 09 February 2026 | 56.27 (-2.33%) | 57.49 | 56.12 - 57.66 | 0.6806 times | Fri 06 February 2026 | 57.61 (1.07%) | 57.46 | 57.25 - 58.21 | 1.4357 times | Thu 05 February 2026 | 57.00 (1.71%) | 56.53 | 55.74 - 57.22 | 1.2485 times | Wed 04 February 2026 | 56.04 (2.67%) | 54.70 | 54.70 - 56.74 | 1.3027 times | Tue 03 February 2026 | 54.58 (-1.02%) | 54.85 | 54.17 - 55.97 | 0.8001 times | Mon 02 February 2026 | 55.14 (1.38%) | 54.70 | 54.33 - 55.40 | 1.1335 times | Fri 30 January 2026 | 54.39 (-0.15%) | 54.42 | 53.68 - 54.55 | 1.2277 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 55.29 and 57.58
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.8738 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.2682 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.2943 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.8103 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.5685 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.1969 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.44 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1568 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.5184 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 1.8728 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.0067 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 55.46 and 59.7
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.74 (4.32%) | 54.70 | 54.17 - 58.41 | 0.472 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1076 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9864 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7301 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7529 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9201 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8512 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9499 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1584 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0715 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1657 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 53.78 and 61.38
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 55.32 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.74 (3.94%) | 54.41 | 50.81 - 58.41 | 0.1494 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.147 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9754 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.4303 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.575 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3621 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3609 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.49 |
| 100 day DMA | 56.57 |
| 150 day DMA | 57.04 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.81 | 56.72 |
| 12 day EMA | 56.21 | 56.11 | 55.95 |
| 20 day EMA | 55.78 | 55.68 | 55.54 |
| 35 day EMA | 55.82 | 55.77 | 55.7 |
| 50 day EMA | 55.93 | 55.9 | 55.85 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.99 | 56.99 |
| 12 day SMA | 56.11 | 55.91 | 55.7 |
| 20 day SMA | 55.22 | 55.02 | 54.77 |
| 35 day SMA | 54.88 | 54.82 | 54.76 |
| 50 day SMA | 55.49 | 55.53 | 55.58 |
| 100 day SMA | 56.57 | 56.59 | 56.61 |
| 150 day SMA | 57.04 | 57.03 | 57.03 |
| 200 day SMA | 57.13 | 57.16 | 57.17 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
