ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 47.44 and 48.49

Intraday Target 146.57
Intraday Target 247.26
Intraday Target 347.616666666667
Intraday Target 448.31
Intraday Target 548.67

Daily price and volume Fidelity National

Date Closing Open Range Volume
Tue 23 June 2026 47.96 (2.17%) 47.22 46.92 - 47.97 0.8435 times
Mon 22 June 2026 46.94 (0.26%) 46.78 46.51 - 47.58 0.7757 times
Thu 18 June 2026 46.82 (-0.06%) 46.95 46.46 - 47.50 1.7855 times
Wed 17 June 2026 46.85 (-1.72%) 47.39 46.78 - 48.50 1.3101 times
Tue 16 June 2026 47.67 (-0.81%) 47.76 47.18 - 48.15 1.1682 times
Mon 15 June 2026 48.06 (0.29%) 48.18 48.00 - 48.89 0.944 times
Fri 12 June 2026 47.92 (0.65%) 47.58 47.39 - 48.22 0.6547 times
Thu 11 June 2026 47.61 (0.02%) 47.79 47.41 - 47.97 0.6532 times
Wed 10 June 2026 47.60 (-0.19%) 48.08 47.60 - 48.38 0.9748 times
Tue 09 June 2026 47.69 (1.36%) 47.25 47.01 - 48.23 0.8902 times
Mon 08 June 2026 47.05 (-0.74%) 47.09 46.89 - 47.64 0.8317 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FNF are 47.24 and 48.7

Weekly Target 146.02
Weekly Target 246.99
Weekly Target 347.48
Weekly Target 448.45
Weekly Target 548.94

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Tue 23 June 2026 47.96 (2.43%) 46.78 46.51 - 47.97 0.3794 times
Thu 18 June 2026 46.82 (-2.3%) 48.18 46.46 - 48.89 1.2202 times
Fri 12 June 2026 47.92 (1.1%) 47.09 46.89 - 48.38 0.9383 times
Fri 05 June 2026 47.40 (0.11%) 46.96 45.32 - 47.68 1.036 times
Fri 29 May 2026 47.35 (-2.59%) 48.61 47.08 - 49.00 0.5687 times
Fri 22 May 2026 48.61 (1.42%) 48.07 47.94 - 49.61 0.9328 times
Fri 15 May 2026 47.93 (-5.24%) 50.24 46.93 - 50.31 1.3667 times
Fri 08 May 2026 50.58 (-2.03%) 51.15 46.67 - 52.25 1.3381 times
Fri 01 May 2026 51.63 (-1.34%) 52.12 51.58 - 52.94 1.0328 times
Fri 24 April 2026 52.33 (5.29%) 49.53 49.52 - 52.58 1.187 times
Fri 17 April 2026 49.70 (4.79%) 47.24 46.44 - 50.08 1.5636 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FNF are 46.64 and 50.21

Monthly Target 143.82
Monthly Target 245.89
Monthly Target 347.39
Monthly Target 449.46
Monthly Target 550.96

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 23 June 2026 47.96 (1.29%) 46.96 45.32 - 48.89 0.8279 times
Fri 29 May 2026 47.35 (-9.46%) 52.66 46.67 - 52.66 1.0161 times
Thu 30 April 2026 52.30 (12.76%) 46.39 45.20 - 52.94 1.2247 times
Tue 31 March 2026 46.38 (-12.29%) 52.16 42.78 - 52.68 1.3884 times
Fri 27 February 2026 52.88 (-2.78%) 54.70 50.56 - 58.41 1.1482 times
Fri 30 January 2026 54.39 (-0.37%) 54.41 50.81 - 57.01 1.1106 times
Wed 31 December 2025 54.59 (-8.14%) 58.73 54.54 - 59.69 0.9544 times
Fri 28 November 2025 59.43 (7.59%) 55.45 54.52 - 60.37 0.732 times
Fri 31 October 2025 55.24 (-8.68%) 60.51 54.40 - 60.74 0.6752 times
Tue 30 September 2025 60.49 (1.04%) 59.07 58.17 - 61.40 0.9225 times
Fri 29 August 2025 59.87 (6.1%) 56.56 56.03 - 61.34 0.8194 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FNF are 37.56 and 53.19

Yearly Target 134.09
Yearly Target 241.02
Yearly Target 349.716666666667
Yearly Target 456.65
Yearly Target 565.35

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 23 June 2026 47.96 (-12.15%) 54.41 42.78 - 58.41 0.6072 times
Wed 31 December 2025 54.59 (-2.76%) 56.43 50.61 - 66.72 1.0758 times
Tue 31 December 2024 56.14 (10.04%) 50.55 46.85 - 64.83 0.9158 times
Fri 29 December 2023 51.02 (35.62%) 38.31 31.84 - 51.48 1.3306 times
Fri 30 December 2022 37.62 (-27.9%) 52.26 34.51 - 56.44 1.4391 times
Fri 31 December 2021 52.18 (33.49%) 39.12 35.72 - 53.00 1.2855 times
Thu 31 December 2020 39.09 (0%) 33.82 29.82 - 39.92 0.3461 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity National FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.86

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.42 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.

FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FNF

DMA (daily moving average) of Fidelity National FNF

DMA period DMA value
5 day DMA 47.25
12 day DMA 47.46
20 day DMA 47.27
35 day DMA 48.12
50 day DMA 48.83
100 day DMA 49.71
150 day DMA 51.87
200 day DMA 53.44

EMA (exponential moving average) of Fidelity National FNF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4147.1347.22
12 day EMA47.4147.3147.38
20 day EMA47.5647.5247.58
35 day EMA47.9947.9948.05
50 day EMA48.5448.5648.63

SMA (simple moving average) of Fidelity National FNF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2547.2747.46
12 day SMA47.4647.347.18
20 day SMA47.2747.347.42
35 day SMA48.1248.2348.38
50 day SMA48.8348.8248.84
100 day SMA49.7149.7749.85
150 day SMA51.8751.9452.02
200 day SMA53.4453.553.57

Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top