FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 47.44 and 48.49
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.616666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.67 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.96 (2.17%) | 47.22 | 46.92 - 47.97 | 0.8435 times | Mon 22 June 2026 | 46.94 (0.26%) | 46.78 | 46.51 - 47.58 | 0.7757 times | Thu 18 June 2026 | 46.82 (-0.06%) | 46.95 | 46.46 - 47.50 | 1.7855 times | Wed 17 June 2026 | 46.85 (-1.72%) | 47.39 | 46.78 - 48.50 | 1.3101 times | Tue 16 June 2026 | 47.67 (-0.81%) | 47.76 | 47.18 - 48.15 | 1.1682 times | Mon 15 June 2026 | 48.06 (0.29%) | 48.18 | 48.00 - 48.89 | 0.944 times | Fri 12 June 2026 | 47.92 (0.65%) | 47.58 | 47.39 - 48.22 | 0.6547 times | Thu 11 June 2026 | 47.61 (0.02%) | 47.79 | 47.41 - 47.97 | 0.6532 times | Wed 10 June 2026 | 47.60 (-0.19%) | 48.08 | 47.60 - 48.38 | 0.9748 times | Tue 09 June 2026 | 47.69 (1.36%) | 47.25 | 47.01 - 48.23 | 0.8902 times | Mon 08 June 2026 | 47.05 (-0.74%) | 47.09 | 46.89 - 47.64 | 0.8317 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.24 and 48.7
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.96 (2.43%) | 46.78 | 46.51 - 47.97 | 0.3794 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.2202 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9383 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 1.036 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5687 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.9328 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.3667 times | Fri 08 May 2026 | 50.58 (-2.03%) | 51.15 | 46.67 - 52.25 | 1.3381 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 1.0328 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.187 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.5636 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.64 and 50.21
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.96 (1.29%) | 46.96 | 45.32 - 48.89 | 0.8279 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0161 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2247 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3884 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1482 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1106 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9544 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.732 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6752 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9225 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8194 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.56 and 53.19
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 49.716666666667 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 65.35 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.96 (-12.15%) | 54.41 | 42.78 - 58.41 | 0.6072 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.0758 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9158 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.3306 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.4391 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.2855 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3461 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.86
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.27 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.83 |
| 100 day DMA | 49.71 |
| 150 day DMA | 51.87 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.13 | 47.22 |
| 12 day EMA | 47.41 | 47.31 | 47.38 |
| 20 day EMA | 47.56 | 47.52 | 47.58 |
| 35 day EMA | 47.99 | 47.99 | 48.05 |
| 50 day EMA | 48.54 | 48.56 | 48.63 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.27 | 47.46 |
| 12 day SMA | 47.46 | 47.3 | 47.18 |
| 20 day SMA | 47.27 | 47.3 | 47.42 |
| 35 day SMA | 48.12 | 48.23 | 48.38 |
| 50 day SMA | 48.83 | 48.82 | 48.84 |
| 100 day SMA | 49.71 | 49.77 | 49.85 |
| 150 day SMA | 51.87 | 51.94 | 52.02 |
| 200 day SMA | 53.44 | 53.5 | 53.57 |


