Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 57.75 and 58.39
| Intraday Target 1 | 57.63 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 58.273333333333 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 58.91 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.10 (-0.46%) | 58.33 | 58.04 - 58.68 | 0.7511 times | Thu 04 December 2025 | 58.37 (0.31%) | 57.85 | 57.85 - 58.76 | 0.7042 times | Wed 03 December 2025 | 58.19 (-0.56%) | 58.67 | 57.93 - 59.09 | 0.9277 times | Tue 02 December 2025 | 58.52 (-1.71%) | 59.66 | 58.50 - 59.69 | 0.627 times | Mon 01 December 2025 | 59.54 (0.19%) | 58.73 | 58.71 - 59.58 | 1.177 times | Fri 28 November 2025 | 59.43 (-0.08%) | 59.48 | 59.07 - 59.69 | 0.575 times | Wed 26 November 2025 | 59.48 (0.25%) | 59.46 | 59.19 - 59.97 | 0.8207 times | Tue 25 November 2025 | 59.33 (2.08%) | 58.63 | 58.59 - 59.99 | 1.0143 times | Mon 24 November 2025 | 58.12 (-1.56%) | 58.71 | 57.73 - 58.78 | 1.8284 times | Fri 21 November 2025 | 59.04 (2.89%) | 57.92 | 57.70 - 59.37 | 1.5748 times | Thu 20 November 2025 | 57.38 (0.12%) | 57.80 | 57.15 - 58.17 | 1.1847 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 57.06 and 58.9
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.9177 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.929 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.3672 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 1.1205 times | Fri 07 November 2025 | 57.05 (3.28%) | 55.45 | 54.52 - 60.37 | 1.3425 times | Fri 31 October 2025 | 55.24 (0%) | 54.59 | 54.40 - 55.33 | 0.5184 times | Fri 31 October 2025 | 55.24 (-3.29%) | 57.03 | 54.40 - 57.32 | 1.2733 times | Fri 24 October 2025 | 57.12 (3.4%) | 55.64 | 55.20 - 57.47 | 0.9023 times | Fri 17 October 2025 | 55.24 (-2.61%) | 54.98 | 54.54 - 57.09 | 1.2177 times | Tue 07 October 2025 | 56.72 (-5.42%) | 60.01 | 56.40 - 60.01 | 0.4114 times | Fri 03 October 2025 | 59.97 (-0.73%) | 60.31 | 59.49 - 60.74 | 1.0697 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 57.06 and 58.9
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.1437 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7452 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7685 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9391 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8688 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9902 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1823 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0936 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1897 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0789 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.7917 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 54.36 and 70.47
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 58.476666666667 |
| Yearly Target 4 | 66.34 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.10 (3.49%) | 56.43 | 50.61 - 66.72 | 0.9456 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8644 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.2675 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3957 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.207 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3198 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.58
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.32 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.61 |
| 100 day DMA | 57.97 |
| 150 day DMA | 57.58 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.6 | 58.71 |
| 12 day EMA | 58.41 | 58.47 | 58.49 |
| 20 day EMA | 58.17 | 58.18 | 58.16 |
| 35 day EMA | 58.1 | 58.1 | 58.08 |
| 50 day EMA | 57.78 | 57.77 | 57.75 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.81 | 59.03 |
| 12 day SMA | 58.57 | 58.54 | 58.44 |
| 20 day SMA | 58.32 | 58.14 | 57.98 |
| 35 day SMA | 57.24 | 57.16 | 57.09 |
| 50 day SMA | 57.61 | 57.63 | 57.63 |
| 100 day SMA | 57.97 | 57.92 | 57.85 |
| 150 day SMA | 57.58 | 57.62 | 57.65 |
| 200 day SMA | 58.73 | 58.73 | 58.72 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
