Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 47.71 and 48.23
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 47.803333333333 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.32 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.93 (0.29%) | 47.88 | 47.48 - 48.00 | 0.6631 times | Thu 14 May 2026 | 47.79 (0.67%) | 48.05 | 47.43 - 48.27 | 0.8061 times | Wed 13 May 2026 | 47.47 (-0.27%) | 47.06 | 46.93 - 48.01 | 1.1159 times | Tue 12 May 2026 | 47.60 (-1.43%) | 48.46 | 47.24 - 48.69 | 1.4614 times | Mon 11 May 2026 | 48.29 (-4.53%) | 50.24 | 47.76 - 50.31 | 1.0063 times | Fri 08 May 2026 | 50.58 (0.62%) | 50.33 | 49.83 - 51.15 | 1.1806 times | Thu 07 May 2026 | 50.27 (-1.95%) | 47.30 | 46.67 - 50.56 | 1.6154 times | Wed 06 May 2026 | 51.27 (0.18%) | 51.64 | 50.24 - 52.25 | 0.6062 times | Tue 05 May 2026 | 51.18 (0.16%) | 51.22 | 51.05 - 51.52 | 0.7215 times | Mon 04 May 2026 | 51.10 (-1.03%) | 51.15 | 50.96 - 52.19 | 0.8236 times | Fri 01 May 2026 | 51.63 (-1.28%) | 52.66 | 51.63 - 52.66 | 0.6648 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 45.74 and 49.12
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.0602 times | Fri 08 May 2026 | 50.58 (-2.03%) | 51.15 | 46.67 - 52.25 | 1.0381 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.8012 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 0.9208 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.2129 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 0.8937 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.8463 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.1217 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.7905 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.3146 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 0.9878 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.31 and 50.3
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.93 (-8.36%) | 52.66 | 46.67 - 52.66 | 0.693 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2699 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4397 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1906 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1516 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9897 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7591 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7001 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9566 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8497 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 2.0273 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.54 and 53.17
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 49.706666666667 |
| Yearly Target 4 | 56.63 |
| Yearly Target 5 | 65.34 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.93 (-12.2%) | 54.41 | 42.78 - 58.41 | 0.5087 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.0924 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9299 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.3511 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.4613 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3053 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3514 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 49.78 |
| 20 day DMA | 50.49 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.4 |
| 100 day DMA | 51.4 |
| 150 day DMA | 53.35 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.35 | 48.63 |
| 12 day EMA | 49.17 | 49.39 | 49.68 |
| 20 day EMA | 49.43 | 49.59 | 49.78 |
| 35 day EMA | 49.3 | 49.38 | 49.47 |
| 50 day EMA | 48.6 | 48.63 | 48.66 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.35 | 48.84 |
| 12 day SMA | 49.78 | 50.15 | 50.56 |
| 20 day SMA | 50.49 | 50.58 | 50.6 |
| 35 day SMA | 49.04 | 48.98 | 48.9 |
| 50 day SMA | 48.4 | 48.45 | 48.51 |
| 100 day SMA | 51.4 | 51.48 | 51.57 |
| 150 day SMA | 53.35 | 53.44 | 53.52 |
| 200 day SMA | 54.78 | 54.81 | 54.85 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
