USA First Trust United Kingdom AlphaDEX Fund FKU PriceVolume indicator, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume technical analysis, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume free charts, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume historical values USA

Stock FKU - Share First Trust United Kingdom AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 49.29
Daily Resistance: 49.65
5 Day DMA Moving Average is 49.15
20 Day DMA Moving Average is 48.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.28%	49.83	49.47	49.83	49.47	0.22 times
Tue 16 Dec 2025	0.71%	49.27	49.33	49.33	49.08	0.8 times
Mon 15 Dec 2025	0.72%	49.17	48.98	49.30	48.93	0.22 times
Fri 12 Dec 2025	-1.4%	48.81	48.63	48.81	48.63	0.14 times
Thu 11 Dec 2025	0.76%	49.34	49.32	49.34	49.32	0.14 times
Wed 10 Dec 2025	1.39%	48.76	48.95	48.95	48.73	0.25 times
Tue 09 Dec 2025	-0.21%	48.56	48.28	48.56	48.28	0.76 times
Mon 08 Dec 2025	-0.78%	48.52	48.38	48.52	48.37	0.47 times
Fri 05 Dec 2025	-0.12%	49.05	48.76	49.05	48.76	0.29 times
Thu 04 Dec 2025	0.23%	48.72	48.82	48.84	48.72	0.33 times

Volume is calculated using 10 day average volume

USA First Trust United Kingdom AlphaDEX Fund FKU PriceVolume indicator, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume technical analysis, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume free charts, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume historical values USA

Below are charts of USA First Trust United Kingdom AlphaDEX Fund FKU PriceVolume indicator, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume technical analysis, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume free charts, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume historical values USA

First Trust United Kingdom AlphaDEX Fund FKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust United Kingdom AlphaDEX Fund FKU is: 2620 M

Current day volume is 0.229 times compared to averaged volume First Trust United Kingdom AlphaDEX Fund has

Historical price to volume measure of First Trust United Kingdom AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
49.47	0.28%	-0.72%	0.229 times
49.33	0.71%	0.12%	0.84 times
48.98	0.72%	-0.39%	0.229 times
48.63	-1.4%	-0.37%	0.153 times
49.32	0.76%	-0.04%	0.153 times
48.95	1.39%	0.39%	0.267 times
48.28	-0.21%	-0.58%	0.802 times
48.38	-0.78%	-0.29%	0.496 times
48.76	-0.12%	-0.59%	0.305 times
48.82	0.23%	0.21%	0.344 times

Price to volume Charts of First Trust United Kingdom AlphaDEX Fund FKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day