Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.14 and 54.03
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.876666666667 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 54.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.58 (-1.22%) | 54.27 | 53.58 - 54.47 | 0.2859 times | Fri 17 July 2026 | 54.24 (-0.02%) | 54.23 | 54.23 - 54.24 | 0.2859 times | Thu 16 July 2026 | 54.25 (0.09%) | 54.14 | 54.14 - 54.25 | 0.2859 times | Wed 15 July 2026 | 54.20 (1.37%) | 53.69 | 53.69 - 54.22 | 1.7156 times | Tue 14 July 2026 | 53.47 (0.02%) | 53.67 | 53.47 - 53.83 | 1.3343 times | Mon 13 July 2026 | 53.46 (-0.63%) | 53.46 | 53.46 - 53.46 | 0.0953 times | Fri 10 July 2026 | 53.80 (1.47%) | 53.95 | 53.62 - 53.98 | 1.4144 times | Thu 09 July 2026 | 53.02 (0.45%) | 53.18 | 52.97 - 53.18 | 1.5707 times | Wed 08 July 2026 | 52.78 (-1.46%) | 53.10 | 52.32 - 53.16 | 2.2493 times | Tue 07 July 2026 | 53.56 (-1%) | 54.38 | 53.49 - 54.38 | 0.7625 times | Mon 06 July 2026 | 54.10 (0.82%) | 54.01 | 54.01 - 54.10 | 0.8578 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.14 and 54.03
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.876666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.58 (-1.22%) | 54.27 | 53.58 - 54.47 | 0.0234 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.3042 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.561 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 0.7333 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.2091 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.5539 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.6163 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.9361 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 1.1155 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 3.9472 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 6.8803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.95 and 55.1
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.58 (1.82%) | 52.65 | 52.32 - 54.47 | 0.0494 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.138 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6136 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.3941 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8269 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0716 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1223 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.382 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2123 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1898 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1134 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.79 and 59.54
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 52.77 |
| Yearly Target 4 | 57.55 |
| Yearly Target 5 | 61.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.58 (5.24%) | 50.94 | 47.99 - 56.74 | 1.4099 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6139 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3114 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4857 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7464 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3556 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0771 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.85
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.4 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.45 |
| 100 day DMA | 53 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 54 | 53.88 |
| 12 day EMA | 53.7 | 53.72 | 53.62 |
| 20 day EMA | 53.59 | 53.59 | 53.52 |
| 35 day EMA | 53.48 | 53.47 | 53.42 |
| 50 day EMA | 53.45 | 53.44 | 53.41 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.92 | 53.84 |
| 12 day SMA | 53.68 | 53.61 | 53.48 |
| 20 day SMA | 53.4 | 53.41 | 53.39 |
| 35 day SMA | 53.51 | 53.52 | 53.52 |
| 50 day SMA | 53.45 | 53.46 | 53.43 |
| 100 day SMA | 53 | 53.02 | 53.03 |
| 150 day SMA | 52.82 | 52.79 | 52.75 |
| 200 day SMA | 51.62 | 51.59 | 51.55 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
