FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FKU are 41.08 and 41.27

Daily Target 141.04
Daily Target 241.12
Daily Target 341.23
Daily Target 441.31
Daily Target 541.42

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 October 2024 41.20 (0.27%) 41.23 41.15 - 41.34 0.3443 times
Thu 17 October 2024 41.09 (0.24%) 41.09 39.93 - 41.21 1.4222 times
Wed 16 October 2024 40.99 (1.16%) 40.83 40.82 - 41.17 1.1826 times
Tue 15 October 2024 40.52 (-0.56%) 40.65 40.47 - 40.99 1.3772 times
Mon 14 October 2024 40.75 (0.49%) 40.47 40.45 - 40.75 1.3623 times
Fri 11 October 2024 40.55 (0%) 40.48 40.48 - 40.60 0.8383 times
Thu 10 October 2024 40.55 (-0.07%) 40.37 40.20 - 40.55 0.5539 times
Wed 09 October 2024 40.58 (0.79%) 40.46 40.40 - 40.59 0.7335 times
Tue 08 October 2024 40.26 (-1.11%) 40.40 40.07 - 40.40 0.7335 times
Mon 07 October 2024 40.71 (-0.9%) 40.92 40.45 - 40.92 1.4521 times
Fri 04 October 2024 41.08 (1.08%) 40.67 40.67 - 41.15 1.3323 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 40.57 and 41.98

Weekly Target 139.41
Weekly Target 240.31
Weekly Target 340.823333333333
Weekly Target 441.72
Weekly Target 542.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 October 2024 41.20 (1.6%) 40.47 39.93 - 41.34 1.0045 times
Fri 11 October 2024 40.55 (-1.29%) 40.92 40.07 - 40.92 0.7613 times
Fri 04 October 2024 41.08 (-3.09%) 42.11 40.45 - 42.14 1.5623 times
Fri 27 September 2024 42.39 (1.83%) 41.90 41.69 - 42.54 0.3754 times
Fri 20 September 2024 41.63 (1.93%) 41.15 41.14 - 42.31 0.5683 times
Fri 13 September 2024 40.84 (2.07%) 40.08 39.35 - 40.91 1.6442 times
Mon 09 September 2024 40.01 (0.4%) 40.08 39.94 - 40.37 0.3992 times
Fri 06 September 2024 39.85 (-2.38%) 40.67 39.76 - 41.13 3.4602 times
Fri 30 August 2024 40.82 (0%) 41.03 40.82 - 41.05 0.0106 times
Fri 30 August 2024 40.82 (-0.44%) 41.34 40.67 - 41.34 0.2141 times
Fri 23 August 2024 41.00 (3.3%) 40.23 39.65 - 41.00 0.2175 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 39.58 and 41.56

Monthly Target 139.03
Monthly Target 240.12
Monthly Target 341.013333333333
Monthly Target 442.1
Monthly Target 542.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 October 2024 41.20 (-1.51%) 41.91 39.93 - 41.91 0.439 times
Mon 30 September 2024 41.83 (2.47%) 40.67 39.35 - 42.54 1.045 times
Fri 30 August 2024 40.82 (2.59%) 39.87 36.78 - 41.34 0.6784 times
Wed 31 July 2024 39.79 (4.38%) 38.24 37.99 - 40.26 0.4502 times
Fri 28 June 2024 38.12 (-3.18%) 39.43 38.05 - 39.86 1.006 times
Fri 31 May 2024 39.37 (6.95%) 36.97 35.33 - 39.88 0.2428 times
Tue 30 April 2024 36.81 (-2.52%) 37.36 35.62 - 37.74 0.1746 times
Thu 28 March 2024 37.76 (5.01%) 36.11 35.90 - 37.80 0.4041 times
Thu 29 February 2024 35.96 (1.38%) 35.79 34.39 - 36.12 0.2777 times
Wed 31 January 2024 35.47 (-3.25%) 36.28 34.14 - 36.65 5.2822 times
Fri 29 December 2023 36.66 (5.13%) 35.09 35.08 - 37.17 0.1256 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.74

Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75 as on Fri 18 October 2024

Munafa value: 75 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 40.91
12 day DMA 40.74
20 day DMA 41.18
35 day DMA 40.97
50 day DMA 40.77
100 day DMA 39.83
150 day DMA 39.11
200 day DMA 38.28

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9740.8640.74
12 day EMA40.9240.8740.83
20 day EMA40.9440.9140.89
35 day EMA40.7440.7140.69
50 day EMA40.5440.5140.49

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9140.7840.67
12 day SMA40.7440.7240.74
20 day SMA41.1841.241.25
35 day SMA40.9740.9640.96
50 day SMA40.7740.7140.65
100 day SMA39.8339.8139.79
150 day SMA39.1139.0939.06
200 day SMA38.2838.2638.23

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top