Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.53 and 53.77
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 53.706666666667 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 53.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.72 (-0.52%) | 53.82 | 53.58 - 53.82 | 0.2128 times | Wed 17 June 2026 | 54.00 (-1.41%) | 55.01 | 54.00 - 55.01 | 1.4362 times | Tue 16 June 2026 | 54.77 (0.59%) | 54.97 | 54.75 - 54.99 | 0.7447 times | Mon 15 June 2026 | 54.45 (0.17%) | 54.81 | 54.45 - 55.19 | 1.383 times | Fri 12 June 2026 | 54.36 (0.78%) | 54.39 | 54.25 - 54.39 | 0.4787 times | Thu 11 June 2026 | 53.94 (2.86%) | 53.18 | 52.73 - 53.94 | 0.9574 times | Wed 10 June 2026 | 52.44 (-0.72%) | 53.22 | 52.43 - 53.22 | 1.4362 times | Tue 09 June 2026 | 52.82 (0.04%) | 53.35 | 52.23 - 53.35 | 0.5851 times | Mon 08 June 2026 | 52.80 (0.21%) | 52.84 | 52.62 - 52.84 | 0.7447 times | Fri 05 June 2026 | 52.69 (-2.52%) | 53.93 | 52.69 - 53.93 | 2.0213 times | Thu 04 June 2026 | 54.05 (1.18%) | 54.18 | 53.76 - 54.18 | 0.3191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.85 and 54.46
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.1498 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.1666 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.2531 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.3016 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 1.0673 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 1.8604 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.7804 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 2.5269 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 1.1685 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 1.7254 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 26.6146 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.98 and 55.94
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.72 (-0.17%) | 53.22 | 52.23 - 55.19 | 0.0799 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6132 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.3909 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8264 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0704 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1222 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3818 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2122 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1897 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1133 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3312 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.86 and 59.61
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 52.816666666667 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.72 (5.52%) | 50.94 | 47.99 - 56.74 | 1.3967 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6154 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3145 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4869 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7505 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3587 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0773 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price action analysis of FirstTrust (FKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.46 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.06 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.12 | 54.18 |
| 12 day EMA | 53.8 | 53.81 | 53.78 |
| 20 day EMA | 53.67 | 53.67 | 53.64 |
| 35 day EMA | 53.52 | 53.51 | 53.48 |
| 50 day EMA | 53.4 | 53.39 | 53.36 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.3 | 53.99 |
| 12 day SMA | 53.62 | 53.64 | 53.61 |
| 20 day SMA | 53.72 | 53.7 | 53.61 |
| 35 day SMA | 53.41 | 53.35 | 53.31 |
| 50 day SMA | 53.46 | 53.46 | 53.4 |
| 100 day SMA | 53.27 | 53.26 | 53.25 |
| 150 day SMA | 52.06 | 52.02 | 51.97 |
| 200 day SMA | 51.04 | 51.01 | 50.97 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
