Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.17 and 53.6
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 53.503333333333 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 53.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.44 (0.41%) | 53.69 | 53.32 - 53.75 | 0.1852 times | Thu 09 April 2026 | 53.22 (-0.56%) | 53.47 | 53.06 - 53.70 | 0.1735 times | Wed 08 April 2026 | 53.52 (4.59%) | 54.01 | 53.27 - 54.01 | 0.018 times | Tue 07 April 2026 | 51.17 (0.08%) | 50.94 | 50.43 - 51.17 | 0.0093 times | Mon 06 April 2026 | 51.13 (0.31%) | 51.10 | 50.95 - 51.40 | 7.4314 times | Thu 02 April 2026 | 50.97 (-0.59%) | 50.38 | 50.37 - 50.97 | 0.0452 times | Wed 01 April 2026 | 51.27 (1.81%) | 50.88 | 50.40 - 51.36 | 1.9367 times | Tue 31 March 2026 | 50.36 (3.56%) | 49.82 | 49.36 - 50.36 | 0.0397 times | Mon 30 March 2026 | 48.63 (-0.21%) | 48.99 | 48.63 - 49.07 | 0.0087 times | Fri 27 March 2026 | 48.73 (-0.55%) | 49.00 | 48.44 - 49.26 | 0.1524 times | Thu 26 March 2026 | 49.00 (-2.95%) | 49.61 | 49.00 - 50.35 | 0.3129 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.94 and 55.52
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.626666666667 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 4.5105 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.1714 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.3946 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.0864 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.3435 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1458 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.2038 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.4007 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 1.2758 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 1.4674 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.429 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.91 and 55.55
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 52.606666666667 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.44 (6.12%) | 50.88 | 50.37 - 54.01 | 4.6346 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8183 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 3.0957 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.121 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.378 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2101 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.189 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1122 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3326 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1085 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.1365 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.72 and 59.47
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 48.71 |
| Yearly Target 3 | 52.723333333333 |
| Yearly Target 4 | 57.46 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.44 (4.97%) | 50.94 | 47.99 - 56.74 | 1.2307 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.5796 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.2064 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4538 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.1966 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.2621 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0708 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.53
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.72 |
| 35 day DMA | 52.33 |
| 50 day DMA | 53.04 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.37 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.22 | 51.72 |
| 12 day EMA | 51.7 | 51.38 | 51.05 |
| 20 day EMA | 51.63 | 51.44 | 51.25 |
| 35 day EMA | 52.11 | 52.03 | 51.96 |
| 50 day EMA | 53.06 | 53.04 | 53.03 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52 | 51.61 |
| 12 day SMA | 50.99 | 50.68 | 50.39 |
| 20 day SMA | 50.72 | 50.67 | 50.62 |
| 35 day SMA | 52.33 | 52.37 | 52.41 |
| 50 day SMA | 53.04 | 53.07 | 53.09 |
| 100 day SMA | 51.52 | 51.47 | 51.42 |
| 150 day SMA | 50.37 | 50.32 | 50.28 |
| 200 day SMA | 49.49 | 49.45 | 49.42 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
