Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.77 and 48.89
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 48.793333333333 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 48.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.82 (0.23%) | 48.72 | 48.72 - 48.84 | 0.2381 times | Wed 03 December 2025 | 48.71 (0.91%) | 48.61 | 48.52 - 48.71 | 0.291 times | Tue 02 December 2025 | 48.27 (0.02%) | 48.22 | 48.10 - 48.34 | 0.4233 times | Mon 01 December 2025 | 48.26 (-0.25%) | 48.29 | 48.26 - 48.41 | 0.4762 times | Fri 28 November 2025 | 48.38 (0.33%) | 48.29 | 48.29 - 48.51 | 0.6349 times | Wed 26 November 2025 | 48.22 (1.99%) | 47.74 | 47.74 - 48.22 | 2.8571 times | Tue 25 November 2025 | 47.28 (1.39%) | 47.14 | 47.10 - 47.28 | 0.5291 times | Mon 24 November 2025 | 46.63 (0.41%) | 46.23 | 46.23 - 46.73 | 1.6667 times | Fri 21 November 2025 | 46.44 (1.35%) | 46.32 | 46.08 - 46.44 | 0.6085 times | Thu 20 November 2025 | 45.82 (-0.8%) | 46.42 | 45.82 - 46.84 | 2.2751 times | Wed 19 November 2025 | 46.19 (-0.69%) | 46.19 | 46.19 - 46.19 | 0.0265 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 48.46 and 49.2
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.82 (0.91%) | 48.29 | 48.10 - 48.84 | 0.386 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.5368 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 1.1151 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 1.1794 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 1.2938 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0286 times | Fri 31 October 2025 | 48.06 (-1.46%) | 49.00 | 47.98 - 49.00 | 0.2073 times | Fri 24 October 2025 | 48.77 (1.04%) | 48.25 | 47.69 - 48.84 | 0.3288 times | Fri 17 October 2025 | 48.27 (1.28%) | 48.07 | 47.97 - 48.80 | 2.7591 times | Fri 10 October 2025 | 47.66 (-2.42%) | 48.99 | 47.66 - 48.99 | 1.1651 times | Fri 03 October 2025 | 48.84 (2.18%) | 47.80 | 47.80 - 49.03 | 0.336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 48.46 and 49.2
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.82 (0.91%) | 48.29 | 48.10 - 48.84 | 0.0707 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.9386 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.8443 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.5014 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.4858 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4848 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.61 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 3.1587 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.8537 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 1.052 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 1.385 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 42.4 and 55.45
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 44.61 |
| Yearly Target 4 | 53.24 |
| Yearly Target 5 | 57.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.82 (28.2%) | 38.24 | 35.98 - 49.03 | 0.5542 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.2659 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4762 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.3049 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3244 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0743 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.96 |
| 100 day DMA | 47.59 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.22 | 47.98 |
| 12 day EMA | 47.95 | 47.79 | 47.62 |
| 20 day EMA | 47.81 | 47.7 | 47.59 |
| 35 day EMA | 47.82 | 47.76 | 47.7 |
| 50 day EMA | 48 | 47.97 | 47.94 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.37 | 48.08 |
| 12 day SMA | 47.46 | 47.29 | 47.17 |
| 20 day SMA | 47.56 | 47.49 | 47.4 |
| 35 day SMA | 47.83 | 47.82 | 47.81 |
| 50 day SMA | 47.96 | 47.94 | 47.93 |
| 100 day SMA | 47.59 | 47.56 | 47.54 |
| 150 day SMA | 46.87 | 46.82 | 46.78 |
| 200 day SMA | 45.25 | 45.21 | 45.17 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
