FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 41.08 and 41.27
Daily Target 1 | 41.04 |
Daily Target 2 | 41.12 |
Daily Target 3 | 41.23 |
Daily Target 4 | 41.31 |
Daily Target 5 | 41.42 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 41.20 (0.27%) | 41.23 | 41.15 - 41.34 | 0.3443 times | Thu 17 October 2024 | 41.09 (0.24%) | 41.09 | 39.93 - 41.21 | 1.4222 times | Wed 16 October 2024 | 40.99 (1.16%) | 40.83 | 40.82 - 41.17 | 1.1826 times | Tue 15 October 2024 | 40.52 (-0.56%) | 40.65 | 40.47 - 40.99 | 1.3772 times | Mon 14 October 2024 | 40.75 (0.49%) | 40.47 | 40.45 - 40.75 | 1.3623 times | Fri 11 October 2024 | 40.55 (0%) | 40.48 | 40.48 - 40.60 | 0.8383 times | Thu 10 October 2024 | 40.55 (-0.07%) | 40.37 | 40.20 - 40.55 | 0.5539 times | Wed 09 October 2024 | 40.58 (0.79%) | 40.46 | 40.40 - 40.59 | 0.7335 times | Tue 08 October 2024 | 40.26 (-1.11%) | 40.40 | 40.07 - 40.40 | 0.7335 times | Mon 07 October 2024 | 40.71 (-0.9%) | 40.92 | 40.45 - 40.92 | 1.4521 times | Fri 04 October 2024 | 41.08 (1.08%) | 40.67 | 40.67 - 41.15 | 1.3323 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 40.57 and 41.98
Weekly Target 1 | 39.41 |
Weekly Target 2 | 40.31 |
Weekly Target 3 | 40.823333333333 |
Weekly Target 4 | 41.72 |
Weekly Target 5 | 42.23 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 41.20 (1.6%) | 40.47 | 39.93 - 41.34 | 1.0045 times | Fri 11 October 2024 | 40.55 (-1.29%) | 40.92 | 40.07 - 40.92 | 0.7613 times | Fri 04 October 2024 | 41.08 (-3.09%) | 42.11 | 40.45 - 42.14 | 1.5623 times | Fri 27 September 2024 | 42.39 (1.83%) | 41.90 | 41.69 - 42.54 | 0.3754 times | Fri 20 September 2024 | 41.63 (1.93%) | 41.15 | 41.14 - 42.31 | 0.5683 times | Fri 13 September 2024 | 40.84 (2.07%) | 40.08 | 39.35 - 40.91 | 1.6442 times | Mon 09 September 2024 | 40.01 (0.4%) | 40.08 | 39.94 - 40.37 | 0.3992 times | Fri 06 September 2024 | 39.85 (-2.38%) | 40.67 | 39.76 - 41.13 | 3.4602 times | Fri 30 August 2024 | 40.82 (0%) | 41.03 | 40.82 - 41.05 | 0.0106 times | Fri 30 August 2024 | 40.82 (-0.44%) | 41.34 | 40.67 - 41.34 | 0.2141 times | Fri 23 August 2024 | 41.00 (3.3%) | 40.23 | 39.65 - 41.00 | 0.2175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 39.58 and 41.56
Monthly Target 1 | 39.03 |
Monthly Target 2 | 40.12 |
Monthly Target 3 | 41.013333333333 |
Monthly Target 4 | 42.1 |
Monthly Target 5 | 42.99 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 41.20 (-1.51%) | 41.91 | 39.93 - 41.91 | 0.439 times | Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.045 times | Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 0.6784 times | Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.4502 times | Fri 28 June 2024 | 38.12 (-3.18%) | 39.43 | 38.05 - 39.86 | 1.006 times | Fri 31 May 2024 | 39.37 (6.95%) | 36.97 | 35.33 - 39.88 | 0.2428 times | Tue 30 April 2024 | 36.81 (-2.52%) | 37.36 | 35.62 - 37.74 | 0.1746 times | Thu 28 March 2024 | 37.76 (5.01%) | 36.11 | 35.90 - 37.80 | 0.4041 times | Thu 29 February 2024 | 35.96 (1.38%) | 35.79 | 34.39 - 36.12 | 0.2777 times | Wed 31 January 2024 | 35.47 (-3.25%) | 36.28 | 34.14 - 36.65 | 5.2822 times | Fri 29 December 2023 | 36.66 (5.13%) | 35.09 | 35.08 - 37.17 | 0.1256 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.74
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
DMA period | DMA value |
5 day DMA | 40.91 |
12 day DMA | 40.74 |
20 day DMA | 41.18 |
35 day DMA | 40.97 |
50 day DMA | 40.77 |
100 day DMA | 39.83 |
150 day DMA | 39.11 |
200 day DMA | 38.28 |
EMA (exponential moving average) of First Trust FKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.97 | 40.86 | 40.74 |
12 day EMA | 40.92 | 40.87 | 40.83 |
20 day EMA | 40.94 | 40.91 | 40.89 |
35 day EMA | 40.74 | 40.71 | 40.69 |
50 day EMA | 40.54 | 40.51 | 40.49 |
SMA (simple moving average) of First Trust FKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.91 | 40.78 | 40.67 |
12 day SMA | 40.74 | 40.72 | 40.74 |
20 day SMA | 41.18 | 41.2 | 41.25 |
35 day SMA | 40.97 | 40.96 | 40.96 |
50 day SMA | 40.77 | 40.71 | 40.65 |
100 day SMA | 39.83 | 39.81 | 39.79 |
150 day SMA | 39.11 | 39.09 | 39.06 |
200 day SMA | 38.28 | 38.26 | 38.23 |