USA Financial Institutions, Inc. FISI PriceVolume indicator, Financial Institutions, Inc. FISI indicators PriceVolume technical analysis, Financial Institutions, Inc. FISI indicators PriceVolume free charts, Financial Institutions, Inc. FISI indicators PriceVolume historical values USA

Stock FISI - Share Financial Institutions, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 38.81
Daily Resistance: 40.06
5 Day DMA Moving Average is 40.53
20 Day DMA Moving Average is 39.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.69%	38.74	39.37	39.50	38.25	1.05 times
Thu 29 Oct 2026	0.27%	41.20	40.88	41.46	40.75	0.38 times
Wed 28 Oct 2026	-0.07%	40.80	40.77	41.05	40.22	0.43 times
Tue 27 Oct 2026	-0.02%	41.06	40.80	41.10	40.58	0.37 times
Mon 26 Oct 2026	0.57%	40.58	40.81	41.26	40.58	0.39 times
Fri 23 Oct 2026	-0.27%	40.34	40.58	40.86	40.26	0.36 times
Thu 22 Oct 2026	2.11%	39.65	40.69	40.81	39.65	0.51 times
Wed 21 Oct 2026	-0.25%	39.90	39.85	40.22	39.52	0.32 times
Tue 20 Oct 2026	1.94%	39.35	39.95	40.28	39.35	0.38 times
Mon 19 Oct 2026	-0.31%	39.11	39.19	39.52	39.10	0.3 times

Volume is calculated using 10 day average volume

USA Financial Institutions, Inc. FISI PriceVolume indicator, Financial Institutions, Inc. FISI indicators PriceVolume technical analysis, Financial Institutions, Inc. FISI indicators PriceVolume free charts, Financial Institutions, Inc. FISI indicators PriceVolume historical values USA

Below are charts of USA Financial Institutions, Inc. FISI PriceVolume indicator, Financial Institutions, Inc. FISI indicators PriceVolume technical analysis, Financial Institutions, Inc. FISI indicators PriceVolume free charts, Financial Institutions, Inc. FISI indicators PriceVolume historical values USA

Financial Institutions, Inc. FISI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Financial Institutions, Inc. FISI is: 156980 M

Current day volume is 1.631 times compared to averaged volume Financial Institutions, Inc. has

Historical price to volume measure of Financial Institutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.37	-3.69%	1.63%	1.631 times
40.88	0.27%	-0.78%	0.596 times
40.77	-0.07%	-0.07%	0.668 times
40.80	-0.02%	-0.63%	0.582 times
40.81	0.57%	0.57%	0.612 times
40.58	-0.27%	0.59%	0.562 times
40.69	2.11%	2.62%	0.801 times
39.85	-0.25%	-0.13%	0.502 times
39.95	1.94%	1.52%	0.591 times
39.19	-0.31%	0.2%	0.462 times

Price to volume Charts of Financial Institutions, Inc. FISI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day