ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FISI Historical charts - Financial Institutions, Inc.

Historical charts for Stock FISI - Share Financial Institutions, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.3
  • 12Day Average: 34.51
  • 20Day Average: 33.77
  • 50Day Average: 32.62
  • 100Day Average: 30.54
  • 150Day Average: 29.23

FISI Indicators & signals

Indicator MACD (12,26,9)

34.18, 33.54, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 21.51, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 33.82 33.66 to 35.32 -2.76% 0.6 times
17 Tue Feb 2026 34.78 34.34 to 35.11 1.08% 0.49 times
13 Fri Feb 2026 34.41 33.76 to 34.58 0% 0.47 times
13 Fri Feb 2026 34.41 33.76 to 34.58 1% 0.47 times
12 Thu Feb 2026 34.07 33.54 to 35.00 -1.05% 0.54 times
11 Wed Feb 2026 34.43 34.01 to 35.05 -0.09% 1.29 times
10 Tue Feb 2026 34.46 34.03 to 35.01 -0.92% 0.74 times
09 Mon Feb 2026 34.78 34.63 to 35.23 -1.02% 0.55 times
06 Fri Feb 2026 35.14 34.94 to 35.47 0.98% 1.24 times
05 Thu Feb 2026 34.80 34.60 to 35.18 0.06% 1.97 times
04 Wed Feb 2026 34.78 34.56 to 35.15 1.49% 2.24 times
03 Tue Feb 2026 34.27 33.84 to 34.81 0.94% 1.23 times

Technical analysis forecast of FISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISI FISI at this time. Stock is rising and might rise more.

It appears as if FISI FISI gave a large move recently.

Stock of FISI (FISI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FISI is bullish for shortterm, and stock might move up till 34.8 or till 36.1. Use a stoploss of 33.8 and if this stock hits its stoploss, then it can fall down till 32.76

Tomorrow's movement Prediction of FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FISI Historical charts - Share Financial Institutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FISI Historical charts - Share Financial Institutions, Inc.

 

Back to top