ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FISI Historical charts - Financial Institutions, Inc.

Historical charts for Stock FISI - Share Financial Institutions, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.53
  • 12Day Average: 40.12
  • 20Day Average: 39.64
  • 50Day Average: 40.15
  • 100Day Average: 40
  • 150Day Average: 38.29

FISI Indicators & signals

Indicator MACD (12,26,9)

40.12, 39.98, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 21.98, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 39.37 38.25 to 39.50 -3.69% 2.72 times
29 Thu Oct 2026 40.88 40.75 to 41.46 0.27% 0.99 times
28 Wed Oct 2026 40.77 40.22 to 41.05 -0.07% 1.11 times
27 Tue Oct 2026 40.80 40.58 to 41.10 -0.02% 0.97 times
26 Mon Oct 2026 40.81 40.58 to 41.26 0.57% 1.02 times
23 Fri Oct 2026 40.58 40.26 to 40.86 -0.27% 0.94 times
22 Thu Oct 2026 40.69 39.65 to 40.81 2.11% 1.34 times
21 Wed Oct 2026 39.85 39.52 to 40.22 -0.25% 0.84 times
20 Tue Oct 2026 39.95 39.35 to 40.28 1.94% 0.99 times
19 Mon Oct 2026 39.19 39.10 to 39.52 -0.31% 0.77 times
16 Fri Oct 2026 39.31 39.07 to 39.94 0.1% 1.03 times
15 Thu Oct 2026 39.27 38.54 to 39.35 1.66% 0.94 times

Technical analysis forecast for FISI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FISI FISI at this time. Stock is falling and might fall more.

It appears as if FISI FISI gave a large move recently.

Stock of FISI (FISI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FISI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 39.99. However, stock will show a bearish move below 39.2.

Tomorrow's movement Prediction of FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.84

Tomorrow's movement Prediction of FISI looks bearish. It has broken an important moving average level of 39.99 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FISI Historical charts - Share Financial Institutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FISI Historical charts - Share Financial Institutions, Inc.

 

Back to top