ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FISI Historical charts - Financial Institutions, Inc.

Historical charts for Stock FISI - Share Financial Institutions, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.82
  • 12Day Average: 41.15
  • 20Day Average: 41.5
  • 50Day Average: 40.26
  • 100Day Average: 37.82
  • 150Day Average: 36.05

FISI Indicators & signals

Indicator MACD (12,26,9)

41.07, 40.93, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.75, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 40.96 40.82 to 41.43 0.1% 1.21 times
27 Thu Aug 2026 40.92 39.92 to 41.07 0.29% 1.56 times
26 Wed Aug 2026 40.80 40.64 to 41.10 0.44% 0.67 times
25 Tue Aug 2026 40.62 40.51 to 41.50 -0.49% 0.62 times
24 Mon Aug 2026 40.82 40.75 to 41.39 -0.92% 0.58 times
21 Fri Aug 2026 41.20 40.54 to 41.21 1.01% 1.72 times
20 Thu Aug 2026 40.79 40.51 to 40.99 -0.29% 1.11 times
19 Wed Aug 2026 40.91 40.87 to 41.58 -1.59% 1.41 times
18 Tue Aug 2026 41.57 41.15 to 41.75 0.02% 0.75 times
17 Mon Aug 2026 41.56 41.43 to 41.91 -0.46% 0.95 times
14 Fri Aug 2026 41.75 41.68 to 42.31 -0.33% 0.63 times
13 Thu Aug 2026 41.89 41.71 to 42.35 0.05% 0.56 times

Technical analysis forecast for FISI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FISI FISI at this time. Stock is falling and might fall more.

It appears as if FISI FISI gave a large move recently.

Stock of FISI (FISI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FISI is bearish for shortterm, and stock might move down till 40.4 or till 39.7. Use a stoploss of 41.05 and if the stock hits stoploss, then it can shoot up till 41.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FISI Historical charts - Share Financial Institutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FISI Historical charts - Share Financial Institutions, Inc.

 

Back to top