ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FISI Historical charts - Financial Institutions, Inc.

Historical charts for Stock FISI - Share Financial Institutions, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.7
  • 12Day Average: 31.45
  • 20Day Average: 32.43
  • 50Day Average: 32.54
  • 100Day Average: 31.26
  • 150Day Average: 29.8

FISI Indicators & signals

Indicator MACD (12,26,9)

31.43, 32.14, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 11.43, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 30.32 29.58 to 30.42 -0.2% 0.55 times
11 Wed Mar 2026 30.38 30.10 to 30.57 -1.14% 0.81 times
09 Mon Mar 2026 30.73 29.46 to 30.88 -0.16% 0.87 times
06 Fri Mar 2026 30.78 29.89 to 30.81 -1.63% 0.83 times
05 Thu Mar 2026 31.29 30.73 to 31.68 -1.7% 0.77 times
04 Wed Mar 2026 31.83 31.60 to 32.32 0.57% 0.89 times
03 Tue Mar 2026 31.65 30.87 to 31.86 -0.75% 0.55 times
02 Mon Mar 2026 31.89 30.73 to 32.11 1.63% 0.98 times
27 Fri Feb 2026 31.38 30.94 to 32.67 -4.62% 1.1 times
26 Thu Feb 2026 32.90 31.91 to 33.09 2.02% 1.36 times
25 Wed Feb 2026 32.25 32.12 to 32.74 0.72% 1.84 times
24 Tue Feb 2026 32.02 31.68 to 32.46 -0.65% 1.03 times

Technical analysis forecast for FISI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FISI FISI at this time. Stock is falling and might fall more.

It appears as if FISI FISI gave a large move recently.

Stock of FISI (FISI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FISI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FISI stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.9 as target. However if you take a buy trade in FISI, then use 30.5 as stoploss and 31.95 as target.

Tomorrow's movement Prediction of FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FISI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FISI Historical charts - Share Financial Institutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FISI Historical charts - Share Financial Institutions, Inc.

 

Back to top