ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 39.96 and 40.67

Intraday Target 139.84
Intraday Target 240.08
Intraday Target 340.546666666667
Intraday Target 440.79
Intraday Target 541.26

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Mon 21 September 2026 40.33 (-0.76%) 40.65 40.30 - 41.01 0.6005 times
Fri 18 September 2026 40.64 (-0.2%) 40.43 40.01 - 40.78 2.5644 times
Thu 17 September 2026 40.72 (1.22%) 40.68 40.35 - 40.88 1.8202 times
Wed 16 September 2026 40.23 (-1.4%) 40.88 39.56 - 40.90 0.7971 times
Tue 15 September 2026 40.80 (-0.54%) 40.60 40.41 - 41.06 0.5881 times
Mon 14 September 2026 41.02 (0.24%) 40.79 40.71 - 41.23 0.7673 times
Fri 11 September 2026 40.92 (-0.41%) 41.52 40.67 - 41.71 0.6117 times
Thu 10 September 2026 41.09 (0.74%) 40.70 40.40 - 41.14 0.7642 times
Wed 09 September 2026 40.79 (-0.9%) 40.94 40.38 - 41.18 0.753 times
Tue 08 September 2026 41.16 (-1.29%) 41.56 40.99 - 41.94 0.7337 times
Fri 04 September 2026 41.70 (1.26%) 41.22 41.21 - 41.75 0.8208 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 39.96 and 40.67

Weekly Target 139.84
Weekly Target 240.08
Weekly Target 340.546666666667
Weekly Target 440.79
Weekly Target 541.26

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Mon 21 September 2026 40.33 (-0.76%) 40.65 40.30 - 41.01 0.1392 times
Fri 18 September 2026 40.64 (-0.68%) 40.79 39.56 - 41.23 1.515 times
Fri 11 September 2026 40.92 (-1.87%) 41.56 40.38 - 41.94 0.6634 times
Fri 04 September 2026 41.70 (1.81%) 41.02 39.74 - 41.75 0.8065 times
Fri 28 August 2026 40.96 (-0.58%) 41.19 39.92 - 41.50 1.073 times
Fri 21 August 2026 41.20 (-1.32%) 41.55 40.51 - 41.91 1.3757 times
Fri 14 August 2026 41.75 (0.24%) 41.46 41.00 - 42.35 0.7974 times
Fri 07 August 2026 41.65 (0.46%) 42.20 41.01 - 42.97 1.1797 times
Fri 31 July 2026 41.46 (2.07%) 41.35 40.62 - 42.26 1.2733 times
Fri 24 July 2026 40.62 (3.31%) 39.49 38.05 - 41.18 1.1768 times
Fri 17 July 2026 39.32 (1.34%) 38.88 38.04 - 40.40 0.8807 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 38.76 and 41.14

Monthly Target 138.23
Monthly Target 239.28
Monthly Target 340.61
Monthly Target 441.66
Monthly Target 542.99

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Mon 21 September 2026 40.33 (-0.47%) 40.35 39.56 - 41.94 0.7001 times
Mon 31 August 2026 40.52 (-2.27%) 42.20 39.92 - 42.97 1.0976 times
Fri 31 July 2026 41.46 (6.39%) 38.80 37.51 - 42.26 1.0837 times
Tue 30 June 2026 38.97 (7.56%) 36.00 35.34 - 39.27 1.588 times
Fri 29 May 2026 36.23 (6.34%) 34.14 33.65 - 36.53 0.6084 times
Thu 30 April 2026 34.07 (7.44%) 31.82 31.55 - 35.67 0.7999 times
Tue 31 March 2026 31.71 (1.05%) 30.87 29.46 - 32.32 0.7766 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.4483 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.9043 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 0.9929 times
Fri 28 November 2025 30.60 (7.63%) 28.80 28.21 - 30.91 0.6714 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 34.9 and 48.41

Yearly Target 124.08
Yearly Target 232.2
Yearly Target 337.586666666667
Yearly Target 445.71
Yearly Target 551.1

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Mon 21 September 2026 40.33 (29.39%) 31.21 29.46 - 42.97 1.5755 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.159 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 0.8681 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.8087 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.6398 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.7447 times
Thu 31 December 2020 22.50 (0%) 16.65 15.41 - 23.58 0.2043 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.

FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FinancialInstitutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 40.54
12 day DMA 40.88
20 day DMA 40.81
35 day DMA 41.2
50 day DMA 40.85
100 day DMA 38.71
150 day DMA 36.68
200 day DMA 35.58

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5740.6940.71
12 day EMA40.7440.8140.84
20 day EMA40.840.8540.87
35 day EMA40.740.7240.73
50 day EMA40.6340.6440.64

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5440.6840.74
12 day SMA40.8840.9240.87
20 day SMA40.8140.8540.86
35 day SMA41.241.2341.25
50 day SMA40.8540.8240.78
100 day SMA38.7138.6638.6
150 day SMA36.6836.6436.6
200 day SMA35.5835.5335.48

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top