Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 30.94 and 31.82
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.656666666667 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 32.54 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.41 (-2.51%) | 32.22 | 31.34 - 32.22 | 0.8143 times | Thu 08 January 2026 | 32.22 (2.84%) | 31.25 | 31.25 - 32.39 | 0.9118 times | Wed 07 January 2026 | 31.33 (-0.32%) | 31.44 | 30.78 - 31.52 | 0.883 times | Tue 06 January 2026 | 31.43 (-0.95%) | 31.56 | 31.13 - 31.56 | 1.2529 times | Mon 05 January 2026 | 31.73 (2.89%) | 30.81 | 30.81 - 32.20 | 1.2489 times | Fri 02 January 2026 | 30.84 (-1.06%) | 31.21 | 30.66 - 31.66 | 1.1782 times | Wed 31 December 2025 | 31.17 (-0.57%) | 31.57 | 31.12 - 31.57 | 0.9282 times | Tue 30 December 2025 | 31.35 (-0.79%) | 31.57 | 31.25 - 32.03 | 0.9 times | Mon 29 December 2025 | 31.60 (-1.22%) | 31.99 | 31.56 - 32.02 | 1.1246 times | Fri 26 December 2025 | 31.99 (0.28%) | 31.86 | 31.73 - 32.06 | 0.758 times | Wed 24 December 2025 | 31.90 (0.16%) | 31.84 | 31.80 - 32.19 | 0.6736 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 31.1 and 32.71
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.3446 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 1.0868 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.8726 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.4904 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 1.0043 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.8347 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.834 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 0.928 times | Fri 14 November 2025 | 29.25 (-0.27%) | 29.44 | 28.77 - 30.07 | 0.7613 times | Fri 07 November 2025 | 29.33 (3.17%) | 28.80 | 28.46 - 29.34 | 0.8435 times | Fri 31 October 2025 | 28.43 (0%) | 28.35 | 28.00 - 28.59 | 0.2099 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.04 and 32.77
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.41 (0.77%) | 31.21 | 30.66 - 32.39 | 0.3548 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0675 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7219 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2455 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9459 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0427 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.217 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1324 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7323 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.54 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.621 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 31.04 and 32.77
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 31.486666666667 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.41 (0.77%) | 31.21 | 30.66 - 32.39 | 0.0719 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.754 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.1052 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 1.0445 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.8289 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.941 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2546 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.62 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.67 | 31.4 |
| 12 day EMA | 31.6 | 31.64 | 31.53 |
| 20 day EMA | 31.53 | 31.54 | 31.47 |
| 35 day EMA | 31.07 | 31.05 | 30.98 |
| 50 day EMA | 30.52 | 30.48 | 30.41 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.51 | 31.3 |
| 12 day SMA | 31.57 | 31.62 | 31.6 |
| 20 day SMA | 31.89 | 31.94 | 31.89 |
| 35 day SMA | 31.29 | 31.21 | 31.1 |
| 50 day SMA | 30.62 | 30.58 | 30.52 |
| 100 day SMA | 28.88 | 28.83 | 28.76 |
| 150 day SMA | 27.94 | 27.9 | 27.86 |
| 200 day SMA | 27.11 | 27.09 | 27.05 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
