Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 40.8 and 41.54
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.1 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.33 (-0.77%) | 41.46 | 41.00 - 41.74 | 0.871 times | Fri 07 August 2026 | 41.65 (-0.74%) | 41.96 | 41.01 - 42.24 | 1.1382 times | Thu 06 August 2026 | 41.96 (-1.18%) | 42.75 | 41.90 - 42.75 | 1.021 times | Wed 05 August 2026 | 42.46 (-0.56%) | 42.81 | 42.33 - 42.92 | 0.8973 times | Tue 04 August 2026 | 42.70 (0.26%) | 42.58 | 42.33 - 42.91 | 0.7998 times | Mon 03 August 2026 | 42.59 (2.73%) | 42.20 | 41.88 - 42.97 | 1.3863 times | Fri 31 July 2026 | 41.46 (0.48%) | 41.06 | 40.97 - 41.97 | 0.8434 times | Thu 30 July 2026 | 41.26 (0.02%) | 40.85 | 40.85 - 41.74 | 0.9293 times | Wed 29 July 2026 | 41.25 (-2.16%) | 41.86 | 41.16 - 42.16 | 1.1171 times | Tue 28 July 2026 | 42.16 (2.21%) | 41.37 | 41.37 - 42.26 | 0.9966 times | Mon 27 July 2026 | 41.25 (1.55%) | 41.35 | 40.62 - 41.45 | 1.7721 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 40.8 and 41.54
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.33 (-0.77%) | 41.46 | 41.00 - 41.74 | 0.1668 times | Fri 07 August 2026 | 41.65 (0.46%) | 42.20 | 41.01 - 42.97 | 1.0037 times | Fri 31 July 2026 | 41.46 (2.07%) | 41.35 | 40.62 - 42.26 | 1.0834 times | Fri 24 July 2026 | 40.62 (3.31%) | 39.49 | 38.05 - 41.18 | 1.0013 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.7494 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.5513 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.0809 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.2649 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.0832 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.0151 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.7173 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 40.18 and 42.15
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.33 (-0.31%) | 42.20 | 41.00 - 42.97 | 0.356 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.1778 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.7259 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6613 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8694 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8441 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5741 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9828 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.079 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7297 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2135 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 35.4 and 48.91
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 37.92 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.33 (32.6%) | 31.21 | 29.46 - 42.97 | 1.3686 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.2413 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9012 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8395 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6642 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.7731 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2121 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.72 |
| 20 day DMA | 40.72 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.07 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.94 | 42.09 |
| 12 day EMA | 41.44 | 41.46 | 41.42 |
| 20 day EMA | 40.89 | 40.84 | 40.75 |
| 35 day EMA | 39.95 | 39.87 | 39.77 |
| 50 day EMA | 39.02 | 38.93 | 38.82 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.27 | 42.23 |
| 12 day SMA | 41.72 | 41.51 | 41.28 |
| 20 day SMA | 40.72 | 40.59 | 40.45 |
| 35 day SMA | 39.86 | 39.75 | 39.62 |
| 50 day SMA | 39 | 38.89 | 38.78 |
| 100 day SMA | 36.38 | 36.27 | 36.16 |
| 150 day SMA | 35.07 | 35 | 34.93 |
| 200 day SMA | 33.81 | 33.73 | 33.66 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
