USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 62.25
Daily Resistance: 62.4
5 Day DMA Moving Average is 62.27
20 Day DMA Moving Average is 61.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.3%	62.40	62.36	62.44	62.29	39.95 times
Tue 30 Dec 2025	0.53%	62.64	62.55	62.76	62.51	61.74 times
Mon 29 Dec 2025	-0.08%	61.60	62.22	62.22	61.60	14.53 times
Fri 26 Dec 2025	0.55%	62.14	62.27	62.44	61.96	20.58 times
Wed 24 Dec 2025	0.05%	61.93	61.93	61.93	61.84	16.95 times
Tue 23 Dec 2025	0.23%	62.03	61.90	62.16	61.88	27.85 times
Mon 22 Dec 2025	0.37%	61.58	61.76	62.04	61.58	29.06 times
Fri 19 Dec 2025	0.52%	61.74	61.53	61.86	61.52	980.63 times
Thu 18 Dec 2025	1.12%	60.92	61.21	61.34	60.91	24.21 times
Wed 17 Dec 2025	-1.27%	61.01	60.53	61.01	60.53	7.26 times

Volume is calculated using 10 day average volume

USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Below are charts of USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 660 M

Current day volume is 5 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
62.36	-0.3%	-0.06%	5 times
62.55	0.53%	-0.14%	7.727 times
62.22	-0.08%	1.01%	1.818 times
62.27	0.55%	0.21%	2.576 times
61.93	0.05%	0%	2.121 times
61.90	0.23%	-0.21%	3.485 times
61.76	0.37%	0.29%	3.636 times
61.53	0.52%	-0.34%	122.727 times
61.21	1.12%	0.48%	3.03 times
60.53	-1.27%	-0.79%	0.909 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day