USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 64.35
Daily Resistance: 64.55
5 Day DMA Moving Average is 64.05
20 Day DMA Moving Average is 63.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.11%	64.61	64.48	64.61	64.41	20 times
Thu 27 Aug 2026	0.61%	64.32	64.41	64.41	64.32	11.3 times
Wed 26 Aug 2026	0.25%	64.16	64.02	64.16	63.88	12.61 times
Tue 25 Aug 2026	0.57%	63.53	63.86	63.86	63.53	13.48 times
Mon 24 Aug 2026	-0.05%	63.25	63.50	63.50	63.25	13.91 times
Fri 21 Aug 2026	1.1%	63.54	63.53	63.55	63.53	2.17 times
Thu 20 Aug 2026	-0.49%	62.76	62.84	62.84	62.76	0.87 times
Wed 19 Aug 2026	0.98%	63.00	63.15	63.15	63.00	2.17 times
Tue 18 Aug 2026	-1.03%	62.89	62.54	62.89	62.49	7.39 times
Mon 17 Aug 2026	-0.61%	62.92	63.19	63.38	62.92	6.52 times

Volume is calculated using 10 day average volume

USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Below are charts of USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 3690 M

Current day volume is 1.247 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
64.48	0.11%	-0.2%	1.247 times
64.41	0.61%	0.14%	0.705 times
64.02	0.25%	-0.22%	0.786 times
63.86	0.57%	0.52%	0.84 times
63.50	-0.05%	0.4%	0.867 times
63.53	1.1%	-0.02%	0.136 times
62.84	-0.49%	0.13%	0.054 times
63.15	0.98%	0.24%	0.136 times
62.54	-1.03%	-0.56%	0.461 times
63.19	-0.61%	0.43%	0.407 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day