USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 62.04
Daily Resistance: 63.02
5 Day DMA Moving Average is 62.6
20 Day DMA Moving Average is 67.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.91%	61.95	62.31	62.75	61.77	62.94 times
Mon 09 Mar 2026	-0.48%	60.74	61.75	61.88	59.80	24.43 times
Fri 06 Mar 2026	-0.59%	61.17	62.05	62.27	61.17	23.1 times
Thu 05 Mar 2026	-3.19%	63.75	62.42	63.75	61.90	58.09 times
Wed 04 Mar 2026	0.62%	64.32	64.48	64.48	64.09	2.39 times
Tue 03 Mar 2026	-4.34%	63.19	64.08	64.08	62.41	25.36 times
Mon 02 Mar 2026	-3.6%	67.28	66.99	67.32	66.79	5.91 times
Fri 27 Feb 2026	-0.22%	70.00	69.49	70.02	69.39	2.92 times
Thu 26 Feb 2026	-0.14%	69.22	69.64	69.64	69.00	1.99 times
Wed 25 Feb 2026	1.18%	69.56	69.74	69.75	69.51	18.59 times

Volume is calculated using 10 day average volume

USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Below are charts of USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 4540 M

Current day volume is 20.881 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
62.31	0.91%	0.58%	20.881 times
61.75	-0.48%	1.66%	8.106 times
62.05	-0.59%	1.44%	7.665 times
62.42	-3.19%	-2.09%	19.273 times
64.48	0.62%	0.25%	0.793 times
64.08	-4.34%	1.41%	8.414 times
66.99	-3.6%	-0.43%	1.96 times
69.49	-0.22%	-0.73%	0.969 times
69.64	-0.14%	0.61%	0.661 times
69.74	1.18%	0.26%	6.167 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day