USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 62.52
Daily Resistance: 62.94
5 Day DMA Moving Average is 63.77
20 Day DMA Moving Average is 64.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-1.58%	63.08	62.79	63.08	62.66	1.59 times
Thu 25 Jun 2026	0.6%	63.53	63.80	64.26	63.53	2.73 times
Wed 24 Jun 2026	-0.55%	63.68	63.42	63.70	63.32	14.55 times
Tue 23 Jun 2026	-1.97%	63.61	63.77	63.94	63.61	22.05 times
Mon 22 Jun 2026	0.62%	64.74	65.05	65.05	64.52	27.95 times
Thu 18 Jun 2026	-0.08%	64.65	64.65	64.65	64.65	1.59 times
Wed 17 Jun 2026	-0.66%	65.40	64.70	65.40	64.70	3.86 times
Tue 16 Jun 2026	-0.14%	65.13	65.13	65.13	65.13	0.68 times
Mon 15 Jun 2026	1.35%	64.58	65.22	65.53	64.58	8.86 times
Fri 12 Jun 2026	1.21%	64.42	64.35	64.47	64.13	2.73 times

Volume is calculated using 10 day average volume

USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Below are charts of USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 3570 M

Current day volume is 0.196 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
62.79	-1.58%	-0.46%	0.196 times
63.80	0.6%	0.42%	0.336 times
63.42	-0.55%	-0.41%	1.793 times
63.77	-1.97%	0.25%	2.717 times
65.05	0.62%	0.48%	3.445 times
64.65	-0.08%	0%	0.196 times
64.70	-0.66%	-1.07%	0.476 times
65.13	-0.14%	0%	0.084 times
65.22	1.35%	0.99%	1.092 times
64.35	1.21%	-0.11%	0.336 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day