USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Stock FGM - Share First Trust Germany AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 64.03
Daily Resistance: 64.19
5 Day DMA Moving Average is 65.15
20 Day DMA Moving Average is 63.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.57%	63.95	64.11	64.11	63.95	24.86 times
Thu 23 Apr 2026	-1.32%	65.08	64.48	65.08	64.05	18.18 times
Wed 22 Apr 2026	0.37%	65.56	65.34	65.56	65.21	1.87 times
Tue 21 Apr 2026	-2.46%	65.74	65.10	65.74	65.10	2.14 times
Mon 20 Apr 2026	-0.65%	66.66	66.74	66.74	66.40	4.54 times
Fri 17 Apr 2026	2.78%	66.87	67.18	67.60	66.87	10.69 times
Thu 16 Apr 2026	-0.71%	65.70	65.36	65.76	65.24	14.97 times
Wed 15 Apr 2026	0.09%	65.59	65.83	65.83	65.59	4.28 times
Tue 14 Apr 2026	0.63%	65.77	65.77	65.80	65.54	230.69 times
Mon 13 Apr 2026	0.48%	64.23	65.36	65.36	64.23	7.75 times

Volume is calculated using 10 day average volume

USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

Below are charts of USA First Trust Germany AlphaDEX Fund FGM PriceVolume indicator, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume technical analysis, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume free charts, First Trust Germany AlphaDEX Fund FGM indicators PriceVolume historical values USA

First Trust Germany AlphaDEX Fund FGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Germany AlphaDEX Fund FGM is: 61050 M

Current day volume is 0.152 times compared to averaged volume First Trust Germany AlphaDEX Fund has

Historical price to volume measure of First Trust Germany AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
64.11	-0.57%	0.25%	0.152 times
64.48	-1.32%	-0.92%	0.111 times
65.34	0.37%	-0.34%	0.011 times
65.10	-2.46%	-0.97%	0.013 times
66.74	-0.65%	0.12%	0.028 times
67.18	2.78%	0.46%	0.066 times
65.36	-0.71%	-0.52%	0.092 times
65.83	0.09%	0.37%	0.026 times
65.77	0.63%	0%	1.414 times
65.36	0.48%	1.76%	0.048 times

Price to volume Charts of First Trust Germany AlphaDEX Fund FGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day