Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.22 and 64.83
| Intraday Target 1 | 64.11 |
| Intraday Target 2 | 64.32 |
| Intraday Target 3 | 64.723333333333 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.52 (-0.14%) | 64.81 | 64.52 - 65.13 | 4.4519 times | Thu 30 April 2026 | 64.61 (3%) | 64.16 | 64.16 - 64.61 | 0.3356 times | Wed 29 April 2026 | 62.73 (-1.29%) | 62.89 | 62.62 - 62.89 | 0.5145 times | Tue 28 April 2026 | 63.55 (-0.86%) | 63.72 | 63.36 - 63.72 | 0.1566 times | Mon 27 April 2026 | 64.10 (-0.02%) | 64.11 | 64.09 - 64.11 | 0.2237 times | Fri 24 April 2026 | 64.11 (-0.57%) | 63.95 | 63.95 - 64.11 | 2.0805 times | Thu 23 April 2026 | 64.48 (-1.32%) | 65.08 | 64.05 - 65.08 | 1.5213 times | Wed 22 April 2026 | 65.34 (0.37%) | 65.56 | 65.21 - 65.56 | 0.1566 times | Tue 21 April 2026 | 65.10 (-2.46%) | 65.74 | 65.10 - 65.74 | 0.179 times | Mon 20 April 2026 | 66.74 (-0.65%) | 66.66 | 66.40 - 66.74 | 0.3803 times | Fri 17 April 2026 | 67.18 (2.78%) | 66.87 | 66.87 - 67.60 | 0.8949 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.57 and 66.08
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.09 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.3396 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.2581 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.3424 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.4949 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.353 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.6632 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.766 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.88 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 2.3132 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.5897 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.22 and 64.83
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 64.723333333333 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.52 (-0.14%) | 64.81 | 64.52 - 65.13 | 0.0825 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0603 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7756 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.6318 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0794 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.678 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1435 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3637 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6146 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5706 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8059 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 60.99 and 74.66
| Yearly Target 1 | 50.69 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 64.363333333333 |
| Yearly Target 4 | 71.28 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.52 (3.46%) | 62.81 | 57.45 - 71.12 | 1.717 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.0495 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.228 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.5874 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.8989 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.0943 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4248 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.54 |
| 35 day DMA | 62.42 |
| 50 day DMA | 63.65 |
| 100 day DMA | 64.3 |
| 150 day DMA | 62.34 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.04 | 63.75 |
| 12 day EMA | 64.28 | 64.24 | 64.17 |
| 20 day EMA | 64.09 | 64.04 | 63.98 |
| 35 day EMA | 64.37 | 64.36 | 64.35 |
| 50 day EMA | 64.13 | 64.11 | 64.09 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.82 | 63.79 |
| 12 day SMA | 64.82 | 64.93 | 65.02 |
| 20 day SMA | 64.54 | 64.33 | 64.16 |
| 35 day SMA | 62.42 | 62.35 | 62.27 |
| 50 day SMA | 63.65 | 63.75 | 63.83 |
| 100 day SMA | 64.3 | 64.25 | 64.2 |
| 150 day SMA | 62.34 | 62.3 | 62.25 |
| 200 day SMA | 61.04 | 61 | 60.96 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
