Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.54 and 62.81
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 62.6 |
| Intraday Target 3 | 62.746666666667 |
| Intraday Target 4 | 62.87 |
| Intraday Target 5 | 63.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.73 (-1.29%) | 62.89 | 62.62 - 62.89 | 0.6991 times | Tue 28 April 2026 | 63.55 (-0.86%) | 63.72 | 63.36 - 63.72 | 0.2128 times | Mon 27 April 2026 | 64.10 (-0.02%) | 64.11 | 64.09 - 64.11 | 0.304 times | Fri 24 April 2026 | 64.11 (-0.57%) | 63.95 | 63.95 - 64.11 | 2.8267 times | Thu 23 April 2026 | 64.48 (-1.32%) | 65.08 | 64.05 - 65.08 | 2.0669 times | Wed 22 April 2026 | 65.34 (0.37%) | 65.56 | 65.21 - 65.56 | 0.2128 times | Tue 21 April 2026 | 65.10 (-2.46%) | 65.74 | 65.10 - 65.74 | 0.2432 times | Mon 20 April 2026 | 66.74 (-0.65%) | 66.66 | 66.40 - 66.74 | 0.5167 times | Fri 17 April 2026 | 67.18 (2.78%) | 66.87 | 66.87 - 67.60 | 1.2158 times | Thu 16 April 2026 | 65.36 (-0.71%) | 65.70 | 65.24 - 65.76 | 1.7021 times | Wed 15 April 2026 | 65.83 (0.09%) | 65.59 | 65.59 - 65.83 | 0.4863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.93 and 63.42
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.73 (-2.15%) | 64.11 | 62.62 - 64.11 | 0.0551 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.2657 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.382 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.5389 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.3634 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.6827 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.7885 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.9353 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 2.3813 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.607 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.9801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.93 and 69.41
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.73 (4.52%) | 60.91 | 59.12 - 67.60 | 0.9836 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.6568 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.3887 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0072 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6326 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1339 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3394 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5734 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5324 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.752 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.6052 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 53.26 and 66.93
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 56.41 |
| Yearly Target 3 | 63.766666666667 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 77.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.73 (0.59%) | 62.81 | 57.45 - 71.12 | 1.7019 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.0554 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2287 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.5891 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.9015 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.0975 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.426 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 65.02 |
| 20 day DMA | 64.16 |
| 35 day DMA | 62.27 |
| 50 day DMA | 63.83 |
| 100 day DMA | 64.2 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.26 | 64.61 |
| 12 day EMA | 64.17 | 64.43 | 64.59 |
| 20 day EMA | 63.97 | 64.1 | 64.16 |
| 35 day EMA | 64.37 | 64.47 | 64.52 |
| 50 day EMA | 64.28 | 64.34 | 64.37 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 64.32 | 64.63 |
| 12 day SMA | 65.02 | 65.24 | 65.37 |
| 20 day SMA | 64.16 | 64.02 | 63.74 |
| 35 day SMA | 62.27 | 62.25 | 62.22 |
| 50 day SMA | 63.83 | 63.95 | 64.05 |
| 100 day SMA | 64.2 | 64.16 | 64.1 |
| 150 day SMA | 62.25 | 62.22 | 62.18 |
| 200 day SMA | 60.96 | 60.93 | 60.9 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
