Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.19 and 69.92
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 67.75 |
| Intraday Target 3 | 68.616666666667 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 70.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.62 (-0.12%) | 68.21 | 67.75 - 69.48 | 6.9226 times | Thu 12 February 2026 | 68.70 (-1.74%) | 69.93 | 68.50 - 69.97 | 0.425 times | Wed 11 February 2026 | 69.92 (0.32%) | 69.46 | 69.46 - 70.18 | 0.0801 times | Tue 10 February 2026 | 69.70 (-0.64%) | 71.12 | 69.53 - 71.12 | 0.3605 times | Mon 09 February 2026 | 70.15 (1.96%) | 69.33 | 68.78 - 70.23 | 0.7432 times | Fri 06 February 2026 | 68.80 (1.81%) | 68.45 | 68.28 - 68.82 | 0.6498 times | Thu 05 February 2026 | 67.58 (-1%) | 67.05 | 67.05 - 67.87 | 0.3605 times | Wed 04 February 2026 | 68.26 (0.49%) | 68.56 | 68.00 - 68.79 | 0.2247 times | Tue 03 February 2026 | 67.93 (1.09%) | 67.42 | 67.42 - 67.93 | 0.1535 times | Mon 02 February 2026 | 67.20 (0.48%) | 67.18 | 67.12 - 67.31 | 0.0801 times | Fri 30 January 2026 | 66.88 (-2.32%) | 67.56 | 66.88 - 67.69 | 0.049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 66.5 and 69.87
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 4.6254 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.7962 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.2003 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.4403 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.5839 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.8132 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.2184 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.0941 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 1.0556 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.1725 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 0.5344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 67.84 and 71.91
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 68.93 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.62 (2.6%) | 67.18 | 67.05 - 71.12 | 1.8182 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0531 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6615 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.14 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3549 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5996 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5567 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7863 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.7241 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.3056 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.3933 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 65.67 and 74.07
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 67.486666666667 |
| Yearly Target 4 | 72.25 |
| Yearly Target 5 | 75.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.62 (10.04%) | 62.81 | 62.72 - 71.12 | 0.7798 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.4131 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2685 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.6916 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.0584 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.2885 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.5002 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 68.52 |
| 20 day DMA | 67.73 |
| 35 day DMA | 66.12 |
| 50 day DMA | 64.56 |
| 100 day DMA | 61.47 |
| 150 day DMA | 60.01 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.15 | 69.37 |
| 12 day EMA | 68.49 | 68.47 | 68.43 |
| 20 day EMA | 67.71 | 67.61 | 67.5 |
| 35 day EMA | 66.12 | 65.97 | 65.81 |
| 50 day EMA | 64.53 | 64.36 | 64.18 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.45 | 69.23 |
| 12 day SMA | 68.52 | 68.48 | 68.46 |
| 20 day SMA | 67.73 | 67.57 | 67.4 |
| 35 day SMA | 66.12 | 65.93 | 65.73 |
| 50 day SMA | 64.56 | 64.37 | 64.16 |
| 100 day SMA | 61.47 | 61.36 | 61.24 |
| 150 day SMA | 60.01 | 59.93 | 59.85 |
| 200 day SMA | 58.54 | 58.45 | 58.36 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
