ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 60.69 and 61.5

Intraday Target 160.02
Intraday Target 260.55
Intraday Target 360.826666666667
Intraday Target 461.36
Intraday Target 561.64

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 61.09 (-0.2%) 60.29 60.29 - 61.10 0.1309 times
Mon 06 April 2026 61.21 (1.43%) 60.87 60.86 - 61.83 6.1475 times
Thu 02 April 2026 60.35 (-1.44%) 59.12 59.12 - 65.03 0.5996 times
Wed 01 April 2026 61.23 (2.02%) 60.91 60.91 - 61.50 0.6892 times
Tue 31 March 2026 60.02 (3.66%) 59.35 58.77 - 60.02 0.1723 times
Mon 30 March 2026 57.90 (-0.19%) 58.07 57.90 - 58.24 0.3584 times
Fri 27 March 2026 58.01 (-1.29%) 58.41 57.97 - 58.41 0.0551 times
Thu 26 March 2026 58.77 (-2.47%) 59.39 58.77 - 59.54 0.6409 times
Wed 25 March 2026 60.26 (2.03%) 60.70 60.14 - 60.70 0.5513 times
Tue 24 March 2026 59.06 (-0.74%) 58.49 58.49 - 59.33 0.6547 times
Mon 23 March 2026 59.50 (3.32%) 59.10 58.95 - 60.48 1.5162 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 60.69 and 62.23

Weekly Target 159.53
Weekly Target 260.31
Weekly Target 361.07
Weekly Target 461.85
Weekly Target 562.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 61.09 (1.23%) 60.87 60.29 - 61.83 0.6759 times
Thu 02 April 2026 60.35 (4.03%) 58.07 57.90 - 65.03 0.1959 times
Fri 27 March 2026 58.01 (0.73%) 59.10 57.97 - 60.70 0.368 times
Fri 20 March 2026 57.59 (-2.7%) 60.20 57.45 - 61.46 0.425 times
Fri 13 March 2026 59.19 (-4.61%) 60.74 59.08 - 62.75 1.0432 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 1.2836 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.3272 times
Fri 20 February 2026 69.18 (0.82%) 69.23 68.40 - 69.82 0.5283 times
Fri 13 February 2026 68.62 (0%) 68.21 67.75 - 69.48 2.3082 times
Fri 13 February 2026 68.62 (-0.26%) 69.33 67.75 - 71.12 2.8447 times
Fri 06 February 2026 68.80 (2.87%) 67.18 67.05 - 68.82 0.4897 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 60.11 and 66.02

Monthly Target 155.84
Monthly Target 258.46
Monthly Target 361.746666666667
Monthly Target 464.37
Monthly Target 567.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 61.09 (1.78%) 60.91 59.12 - 65.03 0.45 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.7548 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.5893 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0668 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6701 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1418 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3595 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.6074 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.5639 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.7965 times
Mon 30 June 2025 56.36 (2.9%) 54.82 53.47 - 56.47 2.7594 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 52.44 and 66.11

Yearly Target 149.55
Yearly Target 255.32
Yearly Target 363.22
Yearly Target 468.99
Yearly Target 576.89

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 61.09 (-2.04%) 62.81 57.45 - 71.12 1.5976 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 2.0958 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.2332 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.6007 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.9192 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 1.1191 times
Thu 31 December 2020 51.28 (0%) 46.10 41.74 - 52.33 0.4344 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.65 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 60.78
12 day DMA 59.58
20 day DMA 60.11
35 day DMA 63.45
50 day DMA 64.92
100 day DMA 63.12
150 day DMA 61.43
200 day DMA 60.23

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6260.3859.97
12 day EMA60.3760.2460.06
20 day EMA61.0261.0160.99
35 day EMA62.4962.5762.65
50 day EMA64.5564.6964.83

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7860.1459.5
12 day SMA59.5859.4659.47
20 day SMA60.1160.1860.34
35 day SMA63.4563.6763.92
50 day SMA64.9265.0365.11
100 day SMA63.1263.0963.06
150 day SMA61.4361.461.38
200 day SMA60.2360.1960.16

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top