Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.91 and 62.53
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 61.81 |
| Intraday Target 3 | 62.013333333333 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 62.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.22 (-0.08%) | 61.60 | 61.60 - 62.22 | 0.1244 times | Fri 26 December 2025 | 62.27 (0.55%) | 62.14 | 61.96 - 62.44 | 0.1762 times | Wed 24 December 2025 | 61.93 (0.05%) | 61.93 | 61.84 - 61.93 | 0.1451 times | Tue 23 December 2025 | 61.90 (0.23%) | 62.03 | 61.88 - 62.16 | 0.2383 times | Mon 22 December 2025 | 61.76 (0.37%) | 61.58 | 61.58 - 62.04 | 0.2487 times | Fri 19 December 2025 | 61.53 (0.52%) | 61.74 | 61.52 - 61.86 | 8.3938 times | Thu 18 December 2025 | 61.21 (1.12%) | 60.92 | 60.91 - 61.34 | 0.2073 times | Wed 17 December 2025 | 60.53 (-1.27%) | 61.01 | 60.53 - 61.01 | 0.0622 times | Tue 16 December 2025 | 61.31 (-0.86%) | 61.36 | 61.21 - 61.43 | 0.1036 times | Mon 15 December 2025 | 61.84 (0.52%) | 61.73 | 61.55 - 61.84 | 0.3005 times | Fri 12 December 2025 | 61.52 (-0.36%) | 61.98 | 61.37 - 61.98 | 0.2073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.91 and 62.53
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.013333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.22 (-0.08%) | 61.60 | 61.60 - 62.22 | 0.0614 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.3994 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 4.4803 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.7322 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 2.2683 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.2253 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.3687 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 0.809 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.3687 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.2867 times | Fri 31 October 2025 | 58.18 (0.09%) | 58.18 | 58.03 - 59.20 | 0.64 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.21 and 64.45
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 60.953333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.22 (5.87%) | 58.44 | 58.20 - 62.44 | 0.7138 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1592 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4036 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.682 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6333 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8944 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.0986 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.4851 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4474 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.4825 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0396 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 50.03 and 74.63
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 54.166666666667 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.22 (62.03%) | 38.11 | 37.84 - 62.44 | 2.3222 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2594 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.6681 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.0224 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.2447 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4832 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 61.65 |
| 20 day DMA | 60.87 |
| 35 day DMA | 59.72 |
| 50 day DMA | 59.23 |
| 100 day DMA | 58.57 |
| 150 day DMA | 57.62 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.88 | 61.69 |
| 12 day EMA | 61.49 | 61.36 | 61.19 |
| 20 day EMA | 60.92 | 60.78 | 60.62 |
| 35 day EMA | 60.22 | 60.1 | 59.97 |
| 50 day EMA | 59.4 | 59.29 | 59.17 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.88 | 61.67 |
| 12 day SMA | 61.65 | 61.55 | 61.39 |
| 20 day SMA | 60.87 | 60.7 | 60.5 |
| 35 day SMA | 59.72 | 59.6 | 59.49 |
| 50 day SMA | 59.23 | 59.14 | 59.04 |
| 100 day SMA | 58.57 | 58.52 | 58.47 |
| 150 day SMA | 57.62 | 57.56 | 57.51 |
| 200 day SMA | 55.47 | 55.4 | 55.32 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
