Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.29 and 64.62
| Intraday Target 1 | 62.26 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 63.59 |
| Intraday Target 4 | 64.32 |
| Intraday Target 5 | 64.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.72 (-2.61%) | 62.86 | 62.86 - 64.19 | 0.2979 times | Fri 16 January 2026 | 65.43 (-0.02%) | 65.40 | 65.37 - 65.43 | 0.1604 times | Thu 15 January 2026 | 65.44 (0.41%) | 65.04 | 65.04 - 66.00 | 2.0703 times | Wed 14 January 2026 | 65.17 (-0.06%) | 65.20 | 64.88 - 65.23 | 0.5882 times | Tue 13 January 2026 | 65.21 (-0.46%) | 65.22 | 65.17 - 65.52 | 0.6112 times | Mon 12 January 2026 | 65.51 (0.88%) | 65.50 | 65.28 - 65.59 | 0.2674 times | Fri 09 January 2026 | 64.94 (0.19%) | 65.22 | 64.81 - 65.22 | 1.1077 times | Thu 08 January 2026 | 64.82 (-0.31%) | 64.60 | 64.50 - 64.82 | 1.4057 times | Wed 07 January 2026 | 65.02 (0.84%) | 64.87 | 64.83 - 65.40 | 2.6509 times | Tue 06 January 2026 | 64.48 (0.26%) | 64.45 | 64.14 - 64.73 | 0.8403 times | Mon 05 January 2026 | 64.31 (1.31%) | 63.95 | 62.72 - 64.38 | 5.4775 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.29 and 64.62
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.72 (-2.61%) | 62.86 | 62.86 - 64.19 | 0.101 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 1.2532 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.8918 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.4687 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.202 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 2.2657 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.3703 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 1.1471 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.1139 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.1864 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 0.4091 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 63.22 and 66.5
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.72 (2.18%) | 62.81 | 62.72 - 66.00 | 1.0197 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7898 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1671 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4237 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7159 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6647 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9387 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2522 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5587 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4696 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.556 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 63.22 and 66.5
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 64.146666666667 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.72 (2.18%) | 62.81 | 62.72 - 66.00 | 0.2516 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.618 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2913 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.7503 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.1482 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.3979 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.5426 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.6
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 64.79 |
| 20 day DMA | 63.7 |
| 35 day DMA | 62.25 |
| 50 day DMA | 61.01 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.51 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 65.26 | 65.17 |
| 12 day EMA | 64.45 | 64.58 | 64.43 |
| 20 day EMA | 63.77 | 63.77 | 63.59 |
| 35 day EMA | 62.51 | 62.44 | 62.26 |
| 50 day EMA | 61.17 | 61.07 | 60.89 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 65.35 | 65.25 |
| 12 day SMA | 64.79 | 64.68 | 64.44 |
| 20 day SMA | 63.7 | 63.58 | 63.33 |
| 35 day SMA | 62.25 | 62.09 | 61.87 |
| 50 day SMA | 61.01 | 60.9 | 60.75 |
| 100 day SMA | 59.51 | 59.45 | 59.37 |
| 150 day SMA | 58.51 | 58.46 | 58.39 |
| 200 day SMA | 56.65 | 56.54 | 56.45 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
