FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 38.26 and 38.26
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 38.26 (1.46%) | 38.26 | 38.26 - 38.26 | 0.0613 times | Wed 03 July 2024 | 37.71 (0%) | 37.71 | 37.65 - 37.71 | 0.0613 times | Wed 03 July 2024 | 37.71 (1.67%) | 37.71 | 37.65 - 37.71 | 0.0613 times | Tue 02 July 2024 | 37.09 (-0.54%) | 37.09 | 37.09 - 37.09 | 0.0613 times | Mon 01 July 2024 | 37.29 (1.08%) | 37.15 | 37.13 - 37.29 | 0.2454 times | Fri 28 June 2024 | 36.89 (-0.11%) | 36.89 | 36.81 - 36.89 | 0.184 times | Thu 27 June 2024 | 36.93 (-2.04%) | 37.07 | 36.84 - 37.07 | 0.1227 times | Wed 26 June 2024 | 37.70 (-0.61%) | 37.70 | 37.58 - 37.70 | 0.0613 times | Tue 25 June 2024 | 37.93 (-0.6%) | 37.93 | 37.93 - 37.94 | 0.0613 times | Mon 24 June 2024 | 38.16 (1.81%) | 38.12 | 38.04 - 38.16 | 9.0798 times | Fri 21 June 2024 | 37.48 (-1.29%) | 37.42 | 37.42 - 37.48 | 0.3067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 37.96 and 38.57
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 38.26 (1.46%) | 37.71 | 37.65 - 38.26 | 0.0929 times | Wed 03 July 2024 | 37.71 (2.22%) | 37.15 | 37.09 - 37.71 | 0.2787 times | Fri 28 June 2024 | 36.89 (-1.57%) | 38.12 | 36.81 - 38.16 | 7.2006 times | Fri 21 June 2024 | 37.48 (-1.39%) | 38.01 | 37.42 - 38.01 | 0.5575 times | Tue 18 June 2024 | 38.01 (1.28%) | 37.56 | 37.56 - 38.01 | 0.2787 times | Fri 14 June 2024 | 37.53 (-6.01%) | 39.71 | 37.53 - 39.71 | 0.4181 times | Fri 07 June 2024 | 39.93 (-1.02%) | 40.49 | 39.93 - 40.62 | 0.3716 times | Fri 31 May 2024 | 40.34 (0.85%) | 40.66 | 39.66 - 40.66 | 0.3252 times | Thu 23 May 2024 | 40.00 (-1.98%) | 40.75 | 39.87 - 40.75 | 0.17 times | Fri 17 May 2024 | 40.81 (1.47%) | 40.35 | 40.30 - 41.02 | 0.3066 times | Fri 10 May 2024 | 40.22 (2.6%) | 39.79 | 39.79 - 40.22 | 0.511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 37.68 and 38.85
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 38.26 (3.71%) | 37.15 | 37.09 - 38.26 | 0.0217 times | Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 0.5147 times | Fri 31 May 2024 | 40.34 (4.92%) | 38.62 | 38.39 - 41.02 | 0.4802 times | Tue 30 April 2024 | 38.45 (-4.11%) | 40.09 | 38.28 - 40.83 | 0.6014 times | Thu 28 March 2024 | 40.10 (3.46%) | 39.29 | 38.45 - 40.34 | 0.4876 times | Thu 29 February 2024 | 38.76 (2.62%) | 38.33 | 37.24 - 39.14 | 0.8371 times | Wed 31 January 2024 | 37.77 (-2.88%) | 38.51 | 36.74 - 38.57 | 1.6064 times | Fri 29 December 2023 | 38.89 (3.35%) | 37.88 | 37.14 - 39.32 | 1.536 times | Thu 30 November 2023 | 37.63 (12.13%) | 33.57 | 33.21 - 37.99 | 3.4656 times | Tue 31 October 2023 | 33.56 (-7.29%) | 35.34 | 33.13 - 36.00 | 0.4493 times | Fri 29 September 2023 | 36.20 (-6%) | 38.01 | 35.11 - 38.15 | 0.5987 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.02
Munafa value: 50 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.19 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.5 | 37.4 |
| 12 day EMA | 37.77 | 37.68 | 37.68 |
| 20 day EMA | 38.06 | 38.04 | 38.08 |
| 35 day EMA | 38.46 | 38.47 | 38.52 |
| 50 day EMA | 39.01 | 39.04 | 39.09 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.34 | 37.18 |
| 12 day SMA | 37.59 | 37.57 | 37.6 |
| 20 day SMA | 37.96 | 38.04 | 38.18 |
| 35 day SMA | 38.99 | 39.07 | 39.16 |
| 50 day SMA | 39.19 | 39.21 | 39.24 |
| 100 day SMA | 39.19 | 39.19 | 39.18 |
| 150 day SMA | 38.84 | 38.84 | 38.83 |
| 200 day SMA | 38.02 | 38.02 | 38.01 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
