USA Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values USA

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in USA under N A Deals in N A

Daily Support: 15.79
Daily Resistance: 15.96
5 Day DMA Moving Average is 16
20 Day DMA Moving Average is 15.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.44%	15.93	15.91	16.00	15.83	1.45 times
Mon 01 Jun 2026	-0.68%	16.12	15.98	16.12	15.96	0.72 times
Fri 29 May 2026	0.12%	16.16	16.09	16.16	16.06	0.95 times
Thu 28 May 2026	0.82%	16.00	16.07	16.09	15.93	0.87 times
Wed 27 May 2026	0.5%	15.90	15.94	16.00	15.86	0.88 times
Tue 26 May 2026	0.38%	15.93	15.86	15.93	15.79	1 times
Fri 22 May 2026	0.06%	15.81	15.80	15.88	15.70	0.7 times
Thu 21 May 2026	-0.57%	15.79	15.79	15.82	15.70	1.04 times
Wed 20 May 2026	1.34%	15.67	15.88	15.88	15.65	0.93 times
Tue 19 May 2026	-0.57%	15.70	15.67	15.79	15.65	1.38 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values USA

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is: 120981.7 M

Current day volume is 1.378 times compared to averaged volume Flaherty & Crumrine Preferred Securities Income Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Preferred Securities Income Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
15.91	-0.44%	-0.13%	1.378 times
15.98	-0.68%	-0.87%	0.689 times
16.09	0.12%	-0.43%	0.91 times
16.07	0.82%	0.44%	0.828 times
15.94	0.5%	0.25%	0.84 times
15.86	0.38%	-0.44%	0.951 times
15.80	0.06%	-0.06%	0.665 times
15.79	-0.57%	0%	0.988 times
15.88	1.34%	1.34%	0.885 times
15.67	-0.57%	-0.19%	1.312 times

Price to volume Charts of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day