USA FutureFuel Corp. FF MA indicator, FutureFuel Corp. FF indicators MA technical analysis, FutureFuel Corp. FF indicators MA free charts, FutureFuel Corp. FF indicators MA historical values USA

Stock FF - Share FutureFuel Corp. trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 6.01
Daily Resistance: 6.12
5 Day DMA Moving Average is 6.04
20 Day DMA Moving Average is 6.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2024	0.67%	6.00	6.02	6.11	6.00	1.86 times
Fri 01 Nov 2024	-0.99%	6.04	5.98	6.05	5.90	1.33 times
Thu 31 Oct 2024	-0.33%	6.10	6.04	6.14	6.01	1.45 times
Wed 30 Oct 2024	-0.49%	6.04	6.06	6.19	6.04	1.42 times
Tue 29 Oct 2024	-1.3%	6.16	6.09	6.16	5.91	2.07 times
Mon 28 Oct 2024	-0.48%	6.20	6.17	6.31	6.17	1.89 times
Fri 25 Oct 2024	0.65%	6.24	6.20	6.39	6.19	1.9 times
Thu 24 Oct 2024	1.32%	6.10	6.16	6.21	6.10	1.96 times
Wed 23 Oct 2024	0.5%	6.03	6.08	6.10	6.00	1.87 times
Tue 22 Oct 2024	2.02%	5.93	6.05	6.10	5.91	2.12 times

Volume is calculated using 10 day average volume

USA FutureFuel Corp. FF MA indicator, FutureFuel Corp. FF indicators MA technical analysis, FutureFuel Corp. FF indicators MA free charts, FutureFuel Corp. FF indicators MA historical values USA

Below are charts of USA FutureFuel Corp. FF MA indicator, FutureFuel Corp. FF indicators MA technical analysis, FutureFuel Corp. FF indicators MA free charts, FutureFuel Corp. FF indicators MA historical values USA

FutureFuel Corp. FF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FutureFuel Corp. is 6.1

50 day MA of FutureFuel Corp. is 5.9

100 day MA of FutureFuel Corp. is 5.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FutureFuel Corp. FF is downtrend

Historical Moving averages values of FutureFuel Corp. FF are:

Price	20 day	50 day	100 day
6.02	6.1	5.9	5.63
5.98	6.1	5.91	5.62
6.04	6.1	5.91	5.61
6.06	6.09	5.91	5.59
6.09	6.07	5.92	5.58

Moving averages charts of $comp $sb are below. First chart to the right hand side