Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.37 and 3.45
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.3833333333333 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.46 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.33 - 3.41 | 1.425 times | Thu 18 December 2025 | 3.37 (0.3%) | 3.40 | 3.33 - 3.43 | 0.6619 times | Wed 17 December 2025 | 3.36 (0.6%) | 3.33 | 3.33 - 3.41 | 0.6086 times | Tue 16 December 2025 | 3.34 (-0.3%) | 3.32 | 3.32 - 3.36 | 0.5198 times | Mon 15 December 2025 | 3.35 (-0.59%) | 3.39 | 3.24 - 3.41 | 1.3412 times | Fri 12 December 2025 | 3.37 (-2.6%) | 3.46 | 3.35 - 3.48 | 0.7726 times | Thu 11 December 2025 | 3.46 (8.81%) | 3.26 | 3.25 - 3.49 | 1.147 times | Wed 10 December 2025 | 3.18 (0.63%) | 3.17 | 3.17 - 3.28 | 2.1258 times | Tue 09 December 2025 | 3.16 (-0.63%) | 3.18 | 3.15 - 3.24 | 0.6553 times | Mon 08 December 2025 | 3.18 (-0.93%) | 3.21 | 3.18 - 3.24 | 0.7429 times | Fri 05 December 2025 | 3.21 (-1.23%) | 3.25 | 3.20 - 3.26 | 0.7933 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.33 and 3.52
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.3076 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.5622 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.1344 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7421 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.2987 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.4047 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.7431 times | Fri 31 October 2025 | 3.93 (0%) | 3.88 | 3.85 - 3.95 | 0.194 times | Fri 31 October 2025 | 3.93 (-6.21%) | 4.21 | 3.85 - 4.21 | 0.9112 times | Fri 24 October 2025 | 4.19 (3.2%) | 4.07 | 4.02 - 4.22 | 0.7019 times | Fri 17 October 2025 | 4.06 (6.56%) | 3.83 | 3.70 - 4.45 | 2.0875 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.28 and 3.62
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.41 (3.33%) | 3.30 | 3.15 - 3.49 | 0.6717 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7026 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9404 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7277 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.113 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7868 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.191 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8668 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.69 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.31 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.8085 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 1.91 and 4.6
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.41 (-35.54%) | 5.30 | 3.09 - 5.78 | 0.9447 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.72 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.2775 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8493 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.0857 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1229 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.35 | 3.34 |
| 12 day EMA | 3.34 | 3.33 | 3.32 |
| 20 day EMA | 3.34 | 3.33 | 3.33 |
| 35 day EMA | 3.47 | 3.47 | 3.48 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.36 | 3.38 |
| 12 day SMA | 3.3 | 3.31 | 3.3 |
| 20 day SMA | 3.29 | 3.28 | 3.27 |
| 35 day SMA | 3.41 | 3.42 | 3.44 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.84 | 3.84 | 3.85 |
| 200 day SMA | 3.9 | 3.91 | 3.91 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
