Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 5.42 and 5.59
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.45 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.62 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.48 (1.29%) | 5.40 | 5.35 - 5.52 | 0.8902 times | Wed 16 September 2026 | 5.41 (-3.05%) | 5.59 | 5.37 - 5.61 | 1.0722 times | Tue 15 September 2026 | 5.58 (1.82%) | 5.49 | 5.45 - 5.65 | 1.4046 times | Mon 14 September 2026 | 5.48 (0.18%) | 5.49 | 5.41 - 5.55 | 1.6036 times | Fri 11 September 2026 | 5.47 (2.24%) | 5.34 | 5.32 - 5.50 | 1.1995 times | Thu 10 September 2026 | 5.35 (-0.37%) | 5.40 | 5.31 - 5.40 | 0.4344 times | Wed 09 September 2026 | 5.37 (0.56%) | 5.40 | 5.33 - 5.47 | 0.699 times | Tue 08 September 2026 | 5.34 (1.52%) | 5.22 | 5.22 - 5.47 | 0.8679 times | Fri 04 September 2026 | 5.26 (-0.75%) | 5.31 | 5.15 - 5.31 | 1.0222 times | Thu 03 September 2026 | 5.30 (-1.49%) | 5.43 | 5.21 - 5.45 | 0.8064 times | Wed 02 September 2026 | 5.38 (-1.47%) | 5.47 | 5.36 - 5.55 | 0.8191 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.27 and 5.57
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.48 (0.18%) | 5.49 | 5.35 - 5.65 | 0.8044 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.518 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8134 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.0305 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.6742 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.2972 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.7526 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.5795 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.7926 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.7376 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.5163 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.32 and 5.82
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.48 (3.98%) | 5.28 | 5.15 - 5.65 | 0.5545 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.7062 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8248 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8341 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.8959 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.391 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.6659 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0119 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5033 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6124 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4731 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 4.3 and 8.17
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 5.1966666666667 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.48 (71.79%) | 3.20 | 3.12 - 6.99 | 1.1253 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 0.9499 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.7046 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.2106 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8203 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.066 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1232 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FuturefuelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.45 | 5.47 |
| 12 day EMA | 5.44 | 5.43 | 5.43 |
| 20 day EMA | 5.39 | 5.38 | 5.38 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.16 | 5.15 | 5.14 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.46 | 5.45 |
| 12 day SMA | 5.41 | 5.39 | 5.38 |
| 20 day SMA | 5.4 | 5.41 | 5.42 |
| 35 day SMA | 5.39 | 5.37 | 5.35 |
| 50 day SMA | 5.19 | 5.17 | 5.15 |
| 100 day SMA | 4.79 | 4.78 | 4.76 |
| 150 day SMA | 4.56 | 4.55 | 4.54 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
