FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 6.01 and 6.12
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.15 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 6.02 (0.67%) | 6.00 | 6.00 - 6.11 | 1.0402 times | Fri 01 November 2024 | 5.98 (-0.99%) | 6.04 | 5.90 - 6.05 | 0.7425 times | Thu 31 October 2024 | 6.04 (-0.33%) | 6.10 | 6.01 - 6.14 | 0.8123 times | Wed 30 October 2024 | 6.06 (-0.49%) | 6.04 | 6.04 - 6.19 | 0.796 times | Tue 29 October 2024 | 6.09 (-1.3%) | 6.16 | 5.91 - 6.16 | 1.16 times | Mon 28 October 2024 | 6.17 (-0.48%) | 6.20 | 6.17 - 6.31 | 1.0565 times | Fri 25 October 2024 | 6.20 (0.65%) | 6.24 | 6.19 - 6.39 | 1.0647 times | Thu 24 October 2024 | 6.16 (1.32%) | 6.10 | 6.10 - 6.21 | 1.0945 times | Wed 23 October 2024 | 6.08 (0.5%) | 6.03 | 6.00 - 6.10 | 1.0453 times | Tue 22 October 2024 | 6.05 (2.02%) | 5.93 | 5.91 - 6.10 | 1.188 times | Mon 21 October 2024 | 5.93 (-2.63%) | 6.10 | 5.92 - 6.10 | 1.0131 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 6.01 and 6.12
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 6.02 (0.67%) | 6.00 | 6.00 - 6.11 | 0.2461 times | Fri 01 November 2024 | 5.98 (-3.55%) | 6.20 | 5.90 - 6.31 | 1.0806 times | Fri 25 October 2024 | 6.20 (1.81%) | 6.10 | 5.91 - 6.39 | 1.2789 times | Fri 18 October 2024 | 6.09 (-3.18%) | 6.31 | 6.01 - 6.31 | 1.1661 times | Fri 11 October 2024 | 6.29 (4.14%) | 6.05 | 5.82 - 6.36 | 1.2005 times | Fri 04 October 2024 | 6.04 (7.47%) | 5.65 | 5.60 - 6.04 | 1.1596 times | Fri 27 September 2024 | 5.62 (1.08%) | 5.61 | 5.50 - 5.77 | 1.0953 times | Fri 20 September 2024 | 5.56 (-0.89%) | 5.63 | 5.49 - 5.82 | 1.3963 times | Fri 13 September 2024 | 5.61 (-0.18%) | 5.83 | 5.40 - 5.86 | 1.1671 times | Mon 09 September 2024 | 5.62 (-3.1%) | 5.83 | 5.62 - 5.86 | 0.2095 times | Fri 06 September 2024 | 5.80 (-7.05%) | 6.15 | 5.76 - 6.16 | 0.9215 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.86 and 6.07
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 6.02 (-0.33%) | 6.04 | 5.90 - 6.11 | 0.0503 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.6533 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.5987 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.1605 times | Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 0.7374 times | Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.318 times | Fri 31 May 2024 | 4.28 (-21.03%) | 5.43 | 4.26 - 5.60 | 0.9978 times | Tue 30 April 2024 | 5.42 (-32.67%) | 8.12 | 5.41 - 8.36 | 1.6734 times | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 2.014 times | Thu 29 February 2024 | 5.93 (4.04%) | 5.73 | 5.30 - 6.12 | 0.7966 times | Wed 31 January 2024 | 5.70 (-6.25%) | 6.10 | 5.47 - 6.18 | 0.6538 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.05 | 6.08 |
| 12 day EMA | 6.05 | 6.06 | 6.08 |
| 20 day EMA | 6.04 | 6.04 | 6.05 |
| 35 day EMA | 6.01 | 6.01 | 6.01 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.07 | 6.11 |
| 12 day SMA | 6.07 | 6.08 | 6.09 |
| 20 day SMA | 6.1 | 6.1 | 6.1 |
| 35 day SMA | 5.93 | 5.92 | 5.91 |
| 50 day SMA | 5.9 | 5.91 | 5.91 |
| 100 day SMA | 5.63 | 5.62 | 5.61 |
| 150 day SMA | 5.46 | 5.48 | 5.49 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
