Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.2 and 4.28
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.34 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.25 (0.47%) | 4.28 | 4.23 - 4.31 | 0.7335 times | Tue 21 April 2026 | 4.23 (-0.7%) | 4.27 | 4.16 - 4.29 | 0.6903 times | Mon 20 April 2026 | 4.26 (1.19%) | 4.20 | 4.16 - 4.32 | 1.7066 times | Fri 17 April 2026 | 4.21 (3.44%) | 4.04 | 4.01 - 4.23 | 0.9481 times | Thu 16 April 2026 | 4.07 (1.75%) | 4.00 | 4.00 - 4.16 | 0.8937 times | Wed 15 April 2026 | 4.00 (-3.61%) | 4.25 | 3.95 - 4.25 | 1.0677 times | Tue 14 April 2026 | 4.15 (-1.19%) | 4.20 | 4.15 - 4.27 | 0.7391 times | Mon 13 April 2026 | 4.20 (2.19%) | 4.12 | 4.10 - 4.29 | 1.2846 times | Fri 10 April 2026 | 4.11 (-2.61%) | 4.23 | 4.03 - 4.24 | 0.7578 times | Thu 09 April 2026 | 4.22 (-1.4%) | 4.29 | 4.22 - 4.45 | 1.1786 times | Wed 08 April 2026 | 4.28 (0.94%) | 4.27 | 4.18 - 4.29 | 1.1526 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.21 and 4.37
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.25 (0.95%) | 4.20 | 4.16 - 4.32 | 0.5643 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 0.8893 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 0.9812 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.234 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.2424 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.0288 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 0.9846 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.0261 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.1889 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 0.8605 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0498 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.04 and 4.66
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.25 (10.39%) | 3.83 | 3.83 - 4.45 | 1.3861 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.1357 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.3193 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6452 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.8271 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6066 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8118 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6282 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9608 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6792 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.0282 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.69 and 5.51
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.1033333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.25 (33.23%) | 3.20 | 3.12 - 4.94 | 0.548 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0367 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.8424 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.3685 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9098 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.163 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1316 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.18 |
| 12 day EMA | 4.17 | 4.15 | 4.13 |
| 20 day EMA | 4.11 | 4.1 | 4.09 |
| 35 day EMA | 4.09 | 4.08 | 4.07 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.15 | 4.14 |
| 12 day SMA | 4.19 | 4.18 | 4.18 |
| 20 day SMA | 4.09 | 4.06 | 4.02 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.09 | 4.08 | 4.07 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 3.74 | 3.74 | 3.73 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
