Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.23 and 3.33
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.35 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.26 (0.62%) | 3.25 | 3.19 - 3.29 | 1.0994 times | Wed 07 January 2026 | 3.24 (2.53%) | 3.16 | 3.15 - 3.32 | 1.2945 times | Tue 06 January 2026 | 3.16 (-0.94%) | 3.20 | 3.13 - 3.22 | 0.9308 times | Mon 05 January 2026 | 3.19 (0.31%) | 3.17 | 3.16 - 3.24 | 0.9759 times | Fri 02 January 2026 | 3.18 (-0.31%) | 3.20 | 3.12 - 3.22 | 1.1538 times | Wed 31 December 2025 | 3.19 (-1.85%) | 3.19 | 3.16 - 3.22 | 1.0326 times | Mon 29 December 2025 | 3.25 (0%) | 3.21 | 3.17 - 3.26 | 1.0826 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 1.0826 times | Fri 26 December 2025 | 3.24 (0.31%) | 3.21 | 3.19 - 3.25 | 0.7216 times | Wed 24 December 2025 | 3.23 (1.25%) | 3.20 | 3.20 - 3.25 | 0.6264 times | Tue 23 December 2025 | 3.19 (-1.24%) | 3.24 | 3.16 - 3.33 | 0.8074 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.2 and 3.39
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.26 (2.52%) | 3.17 | 3.13 - 3.32 | 1.0854 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.825 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.2732 times | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.801 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.2314 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.4711 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.0682 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.6989 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.223 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.3228 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.6998 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.19 and 3.39
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.26 (2.19%) | 3.20 | 3.12 - 3.32 | 0.2659 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.039 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7619 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 1.0197 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7891 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.2069 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8532 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2915 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.94 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.8326 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.4205 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.19 and 3.39
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 3.2333333333333 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.26 (2.19%) | 3.20 | 3.12 - 3.32 | 0.0229 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.1211 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.9924 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.4799 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9838 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.2576 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1423 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Futurefuel Corp FF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.22
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.21 | 3.19 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.19 | 3.19 |
| 12 day SMA | 3.22 | 3.23 | 3.24 |
| 20 day SMA | 3.27 | 3.27 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.4 | 3.41 | 3.43 |
| 100 day SMA | 3.66 | 3.67 | 3.67 |
| 150 day SMA | 3.78 | 3.78 | 3.79 |
| 200 day SMA | 3.84 | 3.84 | 3.85 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
