USA First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS PriceVolume indicator, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume technical analysis, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume free charts, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume historical values USA

Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 45.36
Daily Resistance: 45.88
5 Day DMA Moving Average is 45.52
20 Day DMA Moving Average is 44.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.26%	45.82	45.76	46.00	45.48	1.78 times
Wed 12 Aug 2026	1.48%	46.03	45.88	46.03	45.57	0.82 times
Tue 11 Aug 2026	-0.55%	45.77	45.21	45.80	45.19	1.59 times
Mon 10 Aug 2026	0.35%	45.63	45.46	45.65	45.34	0.43 times
Fri 07 Aug 2026	0.42%	45.44	45.30	45.44	44.83	1.09 times
Thu 06 Aug 2026	0.45%	45.25	45.11	45.42	44.90	1.4 times
Wed 05 Aug 2026	0.16%	44.83	44.91	45.30	44.83	0.83 times
Tue 04 Aug 2026	2.23%	44.37	44.84	45.01	44.37	1.22 times
Mon 03 Aug 2026	1.06%	43.47	43.86	44.01	43.47	1.21 times
Fri 31 Jul 2026	0.46%	43.44	43.40	43.62	43.05	5.02 times

Volume is calculated using 10 day average volume

USA First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS PriceVolume indicator, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume technical analysis, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume free charts, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume historical values USA

Below are charts of USA First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS PriceVolume indicator, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume technical analysis, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume free charts, First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS indicators PriceVolume historical values USA

First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS is: 11859.2 M

Current day volume is 4.132 times compared to averaged volume First Trust Emerging Markets Small Cap AlphaDEX Fund has

Historical price to volume measure of First Trust Emerging Markets Small Cap AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
45.76	-0.26%	-0.13%	4.132 times
45.88	1.48%	-0.33%	1.906 times
45.21	-0.55%	-1.22%	3.702 times
45.46	0.35%	-0.37%	1.003 times
45.30	0.42%	-0.31%	2.53 times
45.11	0.45%	-0.31%	3.246 times
44.91	0.16%	0.18%	1.931 times
44.84	2.23%	1.06%	2.842 times
43.86	1.06%	0.9%	2.816 times
43.40	0.46%	-0.09%	11.653 times

Price to volume Charts of First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day