Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.4 and 42.78
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.68 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.70 (-0.28%) | 42.74 | 42.48 - 42.86 | 0.9119 times | Fri 05 December 2025 | 42.82 (-0.95%) | 43.35 | 42.15 - 43.38 | 0.7565 times | Thu 04 December 2025 | 43.23 (0.21%) | 43.06 | 42.99 - 43.39 | 0.8912 times | Wed 03 December 2025 | 43.14 (0.42%) | 42.98 | 42.84 - 43.25 | 1.2332 times | Tue 02 December 2025 | 42.96 (0.05%) | 42.91 | 42.78 - 43.11 | 1.5233 times | Mon 01 December 2025 | 42.94 (0.16%) | 42.68 | 40.94 - 43.22 | 0.7876 times | Fri 28 November 2025 | 42.87 (0.78%) | 42.80 | 42.80 - 42.92 | 0.5078 times | Wed 26 November 2025 | 42.54 (0.85%) | 42.35 | 42.32 - 42.54 | 0.5803 times | Tue 25 November 2025 | 42.18 (0.6%) | 41.74 | 41.74 - 42.37 | 1.8342 times | Mon 24 November 2025 | 41.93 (1.28%) | 41.80 | 41.54 - 42.05 | 0.9741 times | Fri 21 November 2025 | 41.40 (-0.43%) | 41.28 | 41.00 - 41.56 | 2.456 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 42.4 and 42.78
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.70 (-0.28%) | 42.74 | 42.48 - 42.86 | 0.1218 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.6932 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.5203 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 1.9164 times | Fri 14 November 2025 | 42.43 (0.9%) | 42.08 | 42.01 - 42.80 | 1.4349 times | Fri 07 November 2025 | 42.05 (-0.52%) | 41.98 | 41.41 - 42.70 | 0.6586 times | Fri 31 October 2025 | 42.27 (0%) | 42.10 | 42.03 - 42.56 | 0.3349 times | Fri 31 October 2025 | 42.27 (-0.68%) | 42.52 | 42.03 - 42.99 | 2.3246 times | Fri 24 October 2025 | 42.56 (1.67%) | 42.41 | 41.20 - 42.98 | 0.8247 times | Fri 17 October 2025 | 41.86 (-0.4%) | 43.03 | 41.39 - 43.03 | 1.1706 times | Fri 10 October 2025 | 42.03 (-4.72%) | 43.98 | 41.88 - 44.20 | 0.4967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.82 and 44.27
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.70 (-0.4%) | 42.68 | 40.94 - 43.39 | 0.119 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6613 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8231 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7019 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8063 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.5073 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.9556 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.0236 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.9608 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.4411 times | Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 2.6654 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 37.51 and 50.3
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 40.036666666667 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.70 (13.2%) | 37.89 | 32.31 - 45.10 | 0.8557 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.9674 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.4537 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.8631 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.6916 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1684 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.89 |
| 150 day DMA | 41.85 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.93 | 42.98 |
| 12 day EMA | 42.67 | 42.67 | 42.64 |
| 20 day EMA | 42.57 | 42.56 | 42.53 |
| 35 day EMA | 42.65 | 42.65 | 42.64 |
| 50 day EMA | 42.79 | 42.79 | 42.79 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.02 | 43.03 |
| 12 day SMA | 42.52 | 42.45 | 42.38 |
| 20 day SMA | 42.41 | 42.38 | 42.35 |
| 35 day SMA | 42.38 | 42.35 | 42.34 |
| 50 day SMA | 42.63 | 42.65 | 42.66 |
| 100 day SMA | 42.89 | 42.87 | 42.86 |
| 150 day SMA | 41.85 | 41.82 | 41.78 |
| 200 day SMA | 40.56 | 40.54 | 40.52 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
