Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.46 and 45.84
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.756666666667 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (-0.11%) | 45.97 | 45.59 - 45.97 | 0.8248 times | Thu 13 August 2026 | 45.76 (-0.26%) | 45.82 | 45.48 - 46.00 | 1.5725 times | Wed 12 August 2026 | 45.88 (1.48%) | 46.03 | 45.57 - 46.03 | 0.7253 times | Tue 11 August 2026 | 45.21 (-0.55%) | 45.77 | 45.19 - 45.80 | 1.4089 times | Mon 10 August 2026 | 45.46 (0.35%) | 45.63 | 45.34 - 45.65 | 0.3819 times | Fri 07 August 2026 | 45.30 (0.42%) | 45.44 | 44.83 - 45.44 | 0.9628 times | Thu 06 August 2026 | 45.11 (0.45%) | 45.25 | 44.90 - 45.42 | 1.2356 times | Wed 05 August 2026 | 44.91 (0.16%) | 44.83 | 44.83 - 45.30 | 0.7349 times | Tue 04 August 2026 | 44.84 (2.23%) | 44.37 | 44.37 - 45.01 | 1.0815 times | Mon 03 August 2026 | 43.86 (1.06%) | 43.47 | 43.47 - 44.01 | 1.0719 times | Fri 31 July 2026 | 43.40 (0.46%) | 43.44 | 43.05 - 43.62 | 4.4352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.45 and 46.29
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 1.1105 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 1.1497 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.8141 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 1.0895 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.6688 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5509 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.5912 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.3782 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.758 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.8893 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.59 and 47.15
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (5.32%) | 43.47 | 43.47 - 46.03 | 0.5801 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.1552 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.3863 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.5363 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4306 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2021 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8148 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.6824 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6028 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6095 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7135 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.95 and 51.25
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 45.796666666667 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (8.57%) | 42.45 | 42.19 - 49.49 | 0.6285 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9437 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0432 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.5876 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.8739 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.74 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1832 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.32 |
| 100 day DMA | 46.18 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.49 | 45.35 |
| 12 day EMA | 45.17 | 45.07 | 44.94 |
| 20 day EMA | 45.04 | 44.97 | 44.89 |
| 35 day EMA | 45.19 | 45.16 | 45.12 |
| 50 day EMA | 45.52 | 45.51 | 45.5 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.52 | 45.39 |
| 12 day SMA | 44.89 | 44.64 | 44.45 |
| 20 day SMA | 44.64 | 44.59 | 44.58 |
| 35 day SMA | 45.01 | 44.99 | 44.99 |
| 50 day SMA | 45.32 | 45.35 | 45.39 |
| 100 day SMA | 46.18 | 46.17 | 46.15 |
| 150 day SMA | 46.01 | 45.99 | 45.97 |
| 200 day SMA | 45.09 | 45.08 | 45.06 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
