ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 45.16 and 45.8

Intraday Target 144.66
Intraday Target 245.02
Intraday Target 345.296666666667
Intraday Target 445.66
Intraday Target 545.94

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 July 2026 45.39 (1%) 44.93 44.93 - 45.57 0.664 times
Tue 21 July 2026 44.94 (0.6%) 45.32 44.73 - 45.32 1.9119 times
Mon 20 July 2026 44.67 (-0.38%) 44.99 44.47 - 45.14 0.498 times
Fri 17 July 2026 44.84 (-1.56%) 44.74 44.29 - 46.41 2.8278 times
Thu 16 July 2026 45.55 (-0.24%) 45.75 45.38 - 45.99 0.5495 times
Wed 15 July 2026 45.66 (0.35%) 45.95 45.46 - 45.95 0.5209 times
Tue 14 July 2026 45.50 (0.62%) 45.49 45.20 - 45.68 0.8987 times
Mon 13 July 2026 45.22 (-2.96%) 45.83 45.03 - 45.83 0.4808 times
Fri 10 July 2026 46.60 (1.59%) 46.23 46.05 - 46.60 1.1359 times
Thu 09 July 2026 45.87 (0.84%) 45.28 45.28 - 45.91 0.5123 times
Wed 08 July 2026 45.49 (0.46%) 44.99 44.84 - 45.49 1.2399 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 44.93 and 46.03

Weekly Target 144.04
Weekly Target 244.72
Weekly Target 345.143333333333
Weekly Target 445.82
Weekly Target 546.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 July 2026 45.39 (1.23%) 44.99 44.47 - 45.57 0.3768 times
Fri 17 July 2026 44.84 (-3.78%) 45.83 44.29 - 46.41 0.647 times
Fri 10 July 2026 46.60 (3.1%) 46.09 44.84 - 46.60 0.533 times
Thu 02 July 2026 45.20 (0.4%) 45.23 44.74 - 45.93 0.5719 times
Fri 26 June 2026 45.02 (-4.21%) 47.50 44.53 - 47.50 1.3333 times
Thu 18 June 2026 47.00 (1.62%) 47.28 46.27 - 47.57 0.7333 times
Fri 12 June 2026 46.25 (3.05%) 45.22 42.30 - 46.47 0.8603 times
Fri 05 June 2026 44.88 (-4.35%) 47.25 44.28 - 47.99 2.0926 times
Fri 29 May 2026 46.92 (0.28%) 47.35 46.47 - 47.51 1.1957 times
Fri 22 May 2026 46.79 (0.36%) 46.80 45.26 - 47.06 1.6561 times
Fri 15 May 2026 46.62 (-3.92%) 48.77 46.38 - 48.77 1.3073 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 44.84 and 47.15

Monthly Target 143.12
Monthly Target 244.25
Monthly Target 345.426666666667
Monthly Target 446.56
Monthly Target 547.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 July 2026 45.39 (-0.59%) 45.38 44.29 - 46.60 0.5375 times
Tue 30 June 2026 45.66 (-2.69%) 47.25 42.30 - 47.99 1.4611 times
Fri 29 May 2026 46.92 (-1.49%) 47.70 45.26 - 49.49 1.6192 times
Thu 30 April 2026 47.63 (4.57%) 45.53 44.77 - 49.28 1.5077 times
Tue 31 March 2026 45.55 (-4.73%) 47.22 43.70 - 47.92 1.2669 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 0.8587 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.7192 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.6353 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.6423 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.752 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.6818 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 43.79 and 51.09

Yearly Target 138.39
Yearly Target 241.89
Yearly Target 345.69
Yearly Target 449.19
Yearly Target 552.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 July 2026 45.39 (7.81%) 42.45 42.19 - 49.49 0.5477 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 0.9557 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 1.0564 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.6204 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.885 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.7493 times
Thu 31 December 2020 41.09 (0%) 34.47 32.36 - 41.27 0.1855 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 45.08
12 day DMA 45.42
20 day DMA 45.42
35 day DMA 45.8
50 day DMA 46.17
100 day DMA 46.37
150 day DMA 45.74
200 day DMA 44.96

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.0745.13
12 day EMA45.3545.3445.41
20 day EMA45.5345.5445.6
35 day EMA45.8645.8945.95
50 day EMA46.2546.2846.33

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0845.1345.24
12 day SMA45.4245.4845.5
20 day SMA45.4245.4545.56
35 day SMA45.845.8645.92
50 day SMA46.1746.2346.3
100 day SMA46.3746.446.42
150 day SMA45.7445.7345.71
200 day SMA44.9644.9544.95

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top