Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.57 and 43.99
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.643333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.75 (0.44%) | 43.60 | 43.38 - 43.80 | 0.4472 times | Wed 07 January 2026 | 43.56 (0.23%) | 43.72 | 43.28 - 43.74 | 0.6679 times | Tue 06 January 2026 | 43.46 (0.93%) | 43.52 | 43.23 - 43.72 | 0.8348 times | Mon 05 January 2026 | 43.06 (1.48%) | 42.73 | 42.57 - 43.22 | 1.3953 times | Fri 02 January 2026 | 42.43 (0.78%) | 42.45 | 42.19 - 42.64 | 1.1449 times | Wed 31 December 2025 | 42.10 (-0.26%) | 42.42 | 41.89 - 42.47 | 2.1825 times | Tue 30 December 2025 | 42.21 (0.36%) | 42.11 | 42.01 - 42.45 | 1.7293 times | Mon 29 December 2025 | 42.06 (-0.78%) | 42.04 | 41.78 - 42.23 | 1.1151 times | Fri 26 December 2025 | 42.39 (0.28%) | 42.36 | 42.20 - 42.54 | 0.2564 times | Wed 24 December 2025 | 42.27 (-0.05%) | 42.20 | 42.14 - 42.53 | 0.2266 times | Tue 23 December 2025 | 42.29 (1.05%) | 42.13 | 41.87 - 42.44 | 1.1866 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 43.16 and 44.39
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.75 (3.11%) | 42.73 | 42.57 - 43.80 | 0.7722 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.4246 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4831 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.2223 times | Fri 12 December 2025 | 42.10 (-1.68%) | 42.74 | 41.84 - 43.17 | 0.9016 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.6896 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.5175 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 1.9064 times | Fri 14 November 2025 | 42.43 (0.9%) | 42.08 | 42.01 - 42.80 | 1.4274 times | Fri 07 November 2025 | 42.05 (-0.52%) | 41.98 | 41.41 - 42.70 | 0.6552 times | Fri 31 October 2025 | 42.27 (0%) | 42.10 | 42.03 - 42.56 | 0.3331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.97 and 44.58
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.75 (3.92%) | 42.45 | 42.19 - 43.80 | 0.1645 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7074 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7152 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8902 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7591 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8721 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6303 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0335 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.1071 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 2.1207 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.5586 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 42.97 and 44.58
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 43.246666666667 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.75 (3.92%) | 42.45 | 42.19 - 43.80 | 0.0107 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 1.029 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.1209 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.8429 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 1 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.8013 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1951 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.97
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.07 | 42.83 |
| 12 day EMA | 42.84 | 42.67 | 42.51 |
| 20 day EMA | 42.66 | 42.54 | 42.43 |
| 35 day EMA | 42.5 | 42.43 | 42.36 |
| 50 day EMA | 42.48 | 42.43 | 42.38 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.92 | 42.65 |
| 12 day SMA | 42.62 | 42.46 | 42.3 |
| 20 day SMA | 42.42 | 42.36 | 42.32 |
| 35 day SMA | 42.43 | 42.38 | 42.35 |
| 50 day SMA | 42.39 | 42.37 | 42.35 |
| 100 day SMA | 42.97 | 42.96 | 42.95 |
| 150 day SMA | 42.36 | 42.34 | 42.31 |
| 200 day SMA | 41.03 | 41 | 40.97 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
