Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.32 and 47.11
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.916666666667 |
| Intraday Target 4 | 47.29 |
| Intraday Target 5 | 47.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.88 (0.69%) | 46.94 | 46.54 - 47.33 | 0.9374 times | Tue 17 February 2026 | 46.56 (-0.02%) | 46.12 | 46.00 - 46.80 | 1.2694 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.7902 times | Fri 13 February 2026 | 46.57 (0.39%) | 46.50 | 46.13 - 46.76 | 0.7902 times | Thu 12 February 2026 | 46.39 (-1.05%) | 46.81 | 46.15 - 46.83 | 1.0551 times | Wed 11 February 2026 | 46.88 (1.69%) | 46.41 | 46.35 - 46.95 | 1.2442 times | Tue 10 February 2026 | 46.10 (-0.02%) | 46.11 | 45.72 - 46.39 | 1.1433 times | Mon 09 February 2026 | 46.11 (1.63%) | 45.40 | 45.40 - 46.37 | 0.5212 times | Fri 06 February 2026 | 45.37 (1.59%) | 45.08 | 45.03 - 45.55 | 1.488 times | Thu 05 February 2026 | 44.66 (-0.87%) | 45.05 | 44.47 - 45.11 | 0.7608 times | Wed 04 February 2026 | 45.05 (-0.99%) | 45.67 | 44.87 - 45.73 | 0.9458 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.44 and 47.77
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.88 (0.67%) | 46.12 | 46.00 - 47.33 | 0.6696 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.2398 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.4424 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.4501 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 1.042 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.5189 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 1.0037 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.866 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.32 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4476 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.1325 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.68 and 48.54
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.88 (3.85%) | 44.62 | 44.47 - 47.33 | 0.7104 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8736 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7716 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7802 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9711 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8281 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9513 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7784 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1274 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.2077 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 2.3134 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.54 and 49.68
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 43.6 |
| Yearly Target 3 | 45.466666666667 |
| Yearly Target 4 | 48.74 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.88 (11.35%) | 42.45 | 42.19 - 47.33 | 0.0932 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 1.0169 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.1077 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.8094 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.9882 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7919 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1928 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.19 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.45 | 46.4 |
| 12 day EMA | 46.22 | 46.1 | 46.02 |
| 20 day EMA | 45.83 | 45.72 | 45.63 |
| 35 day EMA | 45.1 | 44.99 | 44.9 |
| 50 day EMA | 44.33 | 44.23 | 44.14 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.59 | 46.5 |
| 12 day SMA | 46.05 | 45.89 | 45.77 |
| 20 day SMA | 45.96 | 45.89 | 45.79 |
| 35 day SMA | 45.05 | 44.91 | 44.79 |
| 50 day SMA | 44.19 | 44.11 | 44.05 |
| 100 day SMA | 43.42 | 43.39 | 43.36 |
| 150 day SMA | 43.31 | 43.28 | 43.24 |
| 200 day SMA | 42.41 | 42.36 | 42.31 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
