Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.47 and 46.93
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 46.816666666667 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (1.89%) | 47.00 | 46.60 - 47.06 | 1.1153 times | Thu 21 May 2026 | 45.92 (-1.27%) | 45.99 | 45.26 - 46.18 | 1.3569 times | Wed 20 May 2026 | 46.51 (1.66%) | 45.84 | 45.84 - 46.71 | 1.0893 times | Tue 19 May 2026 | 45.75 (-1.53%) | 45.73 | 45.64 - 46.02 | 0.4191 times | Mon 18 May 2026 | 46.46 (-0.34%) | 46.80 | 46.13 - 46.93 | 1.6079 times | Fri 15 May 2026 | 46.62 (-2.45%) | 46.89 | 46.38 - 46.89 | 0.817 times | Thu 14 May 2026 | 47.79 (0.76%) | 47.78 | 47.61 - 48.05 | 0.5423 times | Wed 13 May 2026 | 47.43 (-0.77%) | 47.64 | 47.41 - 47.84 | 0.9543 times | Tue 12 May 2026 | 47.80 (-1.38%) | 48.02 | 47.40 - 48.26 | 0.8785 times | Mon 11 May 2026 | 48.47 (-0.1%) | 48.77 | 48.28 - 48.77 | 1.2195 times | Fri 08 May 2026 | 48.52 (0.19%) | 48.45 | 48.43 - 48.85 | 0.8572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.13 and 46.93
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.3124 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.036 times | Fri 08 May 2026 | 48.52 (1.72%) | 47.78 | 47.13 - 49.49 | 1.1072 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.1772 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.9053 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 0.9815 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.0054 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.7246 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.0922 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.6582 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.5945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.91 and 48.14
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (-1.76%) | 47.70 | 45.26 - 49.49 | 1.4112 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.656 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.3915 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9432 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.79 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6977 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7055 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8259 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7488 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8303 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6081 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.49 and 51.79
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 46.156666666667 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 53.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (11.14%) | 42.45 | 42.19 - 49.49 | 0.3965 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9781 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0812 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.6818 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.9057 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7669 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1898 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.49 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.02 |
| 150 day DMA | 44.78 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.39 | 46.62 |
| 12 day EMA | 46.93 | 46.95 | 47.14 |
| 20 day EMA | 47.11 | 47.14 | 47.27 |
| 35 day EMA | 46.87 | 46.87 | 46.93 |
| 50 day EMA | 46.54 | 46.53 | 46.56 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.25 | 46.63 |
| 12 day SMA | 47.21 | 47.42 | 47.61 |
| 20 day SMA | 47.37 | 47.4 | 47.49 |
| 35 day SMA | 47.49 | 47.45 | 47.44 |
| 50 day SMA | 46.7 | 46.68 | 46.66 |
| 100 day SMA | 46.02 | 45.98 | 45.94 |
| 150 day SMA | 44.78 | 44.76 | 44.73 |
| 200 day SMA | 44.48 | 44.45 | 44.43 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
