Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.25 and 46.76
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.63 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 47.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.62 (-2.45%) | 46.89 | 46.38 - 46.89 | 0.8952 times | Thu 14 May 2026 | 47.79 (0.76%) | 47.78 | 47.61 - 48.05 | 0.5942 times | Wed 13 May 2026 | 47.43 (-0.77%) | 47.64 | 47.41 - 47.84 | 1.0457 times | Tue 12 May 2026 | 47.80 (-1.38%) | 48.02 | 47.40 - 48.26 | 0.9626 times | Mon 11 May 2026 | 48.47 (-0.1%) | 48.77 | 48.28 - 48.77 | 1.3363 times | Fri 08 May 2026 | 48.52 (0.19%) | 48.45 | 48.43 - 48.85 | 0.9393 times | Thu 07 May 2026 | 48.43 (-1.76%) | 49.41 | 48.27 - 49.42 | 0.9471 times | Wed 06 May 2026 | 49.30 (2.13%) | 48.52 | 48.52 - 49.49 | 1.2844 times | Tue 05 May 2026 | 48.27 (1.94%) | 47.82 | 47.77 - 48.46 | 1.0768 times | Mon 04 May 2026 | 47.35 (-0.73%) | 47.78 | 47.13 - 47.90 | 0.9185 times | Fri 01 May 2026 | 47.70 (0.15%) | 47.70 | 47.49 - 47.99 | 0.8692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.31 and 47.7
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.1161 times | Fri 08 May 2026 | 48.52 (1.72%) | 47.78 | 47.13 - 49.49 | 1.1928 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.2683 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.9753 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.0574 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.0832 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.7806 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.1766 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.7091 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.6404 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 0.9825 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.95 and 48.06
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.62 (-2.12%) | 47.70 | 46.38 - 49.49 | 0.951 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.7447 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.4661 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9937 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8323 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7351 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7433 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8702 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7889 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8747 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6942 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.41 and 51.71
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 46.1 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.62 (10.74%) | 42.45 | 42.19 - 49.49 | 0.3656 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9826 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0862 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.6944 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.9099 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7705 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1907 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.83
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.32 |
| 50 day DMA | 46.6 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.89 | 47.94 |
| 12 day EMA | 47.73 | 47.93 | 47.95 |
| 20 day EMA | 47.64 | 47.75 | 47.75 |
| 35 day EMA | 47.23 | 47.27 | 47.24 |
| 50 day EMA | 46.76 | 46.77 | 46.73 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 48 | 48.13 |
| 12 day SMA | 47.94 | 47.95 | 47.88 |
| 20 day SMA | 47.81 | 47.93 | 47.94 |
| 35 day SMA | 47.32 | 47.25 | 47.18 |
| 50 day SMA | 46.6 | 46.58 | 46.57 |
| 100 day SMA | 45.81 | 45.76 | 45.7 |
| 150 day SMA | 44.68 | 44.66 | 44.63 |
| 200 day SMA | 44.36 | 44.33 | 44.3 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
