USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

Stock FCCO - Share First Community Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 29.27
Daily Resistance: 29.92
5 Day DMA Moving Average is 29.11
20 Day DMA Moving Average is 28.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.55%	29.15	29.51	29.67	29.02	3.79 times
Wed 01 Apr 2026	0.41%	29.41	29.35	29.74	29.31	3.11 times
Tue 31 Mar 2026	1.11%	29.30	29.23	29.56	28.82	1.89 times
Mon 30 Mar 2026	1.33%	28.64	28.91	28.98	28.64	2.35 times
Fri 27 Mar 2026	-0.63%	28.55	28.53	28.72	28.41	1.83 times
Thu 26 Mar 2026	0.67%	28.40	28.71	28.90	28.20	2.84 times
Wed 25 Mar 2026	0.04%	28.89	28.52	29.26	28.27	9.18 times
Tue 24 Mar 2026	-0.38%	28.54	28.51	28.92	28.43	4.4 times
Mon 23 Mar 2026	1.63%	28.73	28.62	29.76	28.49	3.9 times
Fri 20 Mar 2026	0.18%	28.20	28.16	28.60	27.90	1.84 times

Volume is calculated using 10 day average volume

USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

Below are charts of USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

First Community Corporation FCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Community Corporation FCCO is: 22720 M

Current day volume is 3.279 times compared to averaged volume First Community Corporation has

Historical price to volume measure of First Community Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.51	0.55%	1.23%	3.279 times
29.35	0.41%	-0.2%	2.685 times
29.23	1.11%	-0.24%	1.633 times
28.91	1.33%	0.94%	2.033 times
28.53	-0.63%	-0.07%	1.585 times
28.71	0.67%	1.09%	2.456 times
28.52	0.04%	-1.28%	7.936 times
28.51	-0.38%	-0.11%	3.798 times
28.62	1.63%	-0.38%	3.367 times
28.16	0.18%	-0.14%	1.593 times

Price to volume Charts of First Community Corporation FCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day