USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

Stock FCCO - Share First Community Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 33.8
Daily Resistance: 34.68
5 Day DMA Moving Average is 34.13
20 Day DMA Moving Average is 33.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.67%	34.72	34.35	35.00	34.12	1.17 times
Thu 13 Aug 2026	1.23%	34.51	34.58	34.76	34.14	1.1 times
Wed 12 Aug 2026	1.24%	33.72	34.16	34.27	33.55	1.05 times
Tue 11 Aug 2026	-0.21%	33.99	33.74	34.20	33.63	0.76 times
Mon 10 Aug 2026	-1.17%	34.22	33.81	34.39	33.33	1.71 times
Fri 07 Aug 2026	-0.15%	32.72	34.21	34.69	32.72	0.85 times
Thu 06 Aug 2026	-0.61%	34.73	34.26	34.73	33.83	0.93 times
Wed 05 Aug 2026	0.44%	34.24	34.47	34.52	33.80	1.05 times
Tue 04 Aug 2026	-0.67%	34.35	34.32	34.76	34.07	1.56 times
Mon 03 Aug 2026	1.14%	34.44	34.55	35.18	34.02	1.77 times

Volume is calculated using 10 day average volume

USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

Below are charts of USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

First Community Corporation FCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Community Corporation FCCO is: 30347.3 M

Current day volume is 1.226 times compared to averaged volume First Community Corporation has

Historical price to volume measure of First Community Corporation is:

Price	Percent Change	Percent change within day	Volume change
34.35	-0.67%	-1.07%	1.226 times
34.58	1.23%	0.2%	1.157 times
34.16	1.24%	1.3%	1.104 times
33.74	-0.21%	-0.74%	0.797 times
33.81	-1.17%	-1.2%	1.796 times
34.21	-0.15%	4.55%	0.886 times
34.26	-0.61%	-1.35%	0.975 times
34.47	0.44%	0.67%	1.104 times
34.32	-0.67%	-0.09%	1.634 times
34.55	1.14%	0.32%	1.858 times

Price to volume Charts of First Community Corporation FCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day