USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

Stock FCCO - Share First Community Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 29.5
Daily Resistance: 30.33
5 Day DMA Moving Average is 30.53
20 Day DMA Moving Average is 29.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.83%	30.44	29.96	30.69	29.86	2.16 times
Tue 10 Feb 2026	-2.01%	30.68	30.21	30.83	30.18	2.49 times
Mon 09 Feb 2026	-0.03%	30.89	30.83	31.04	30.65	2.55 times
Fri 06 Feb 2026	0.1%	30.98	30.84	31.43	30.80	2.21 times
Thu 05 Feb 2026	0.13%	30.63	30.81	31.32	30.61	4.51 times
Wed 04 Feb 2026	0.49%	30.78	30.77	31.44	30.63	2.85 times
Tue 03 Feb 2026	1.36%	30.20	30.62	30.95	30.05	4.57 times
Mon 02 Feb 2026	3.04%	29.42	30.21	30.34	29.42	3.93 times
Fri 30 Jan 2026	0.93%	29.00	29.32	29.41	28.76	2.34 times
Thu 29 Jan 2026	0.69%	29.17	29.05	29.85	28.78	3.76 times

Volume is calculated using 10 day average volume

USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

Below are charts of USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

First Community Corporation FCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Community Corporation FCCO is: 43400 M

Current day volume is 1.081 times compared to averaged volume First Community Corporation has

Historical price to volume measure of First Community Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.96	-0.83%	-1.58%	1.081 times
30.21	-2.01%	-1.53%	1.247 times
30.83	-0.03%	-0.19%	1.276 times
30.84	0.1%	-0.45%	1.108 times
30.81	0.13%	0.59%	2.256 times
30.77	0.49%	-0.03%	1.429 times
30.62	1.36%	1.39%	2.286 times
30.21	3.04%	2.69%	1.97 times
29.32	0.93%	1.1%	1.173 times
29.05	0.69%	-0.41%	1.885 times

Price to volume Charts of First Community Corporation FCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day