USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

Stock FCCO - Share First Community Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 29.16
Daily Resistance: 29.48
5 Day DMA Moving Average is 29.19
20 Day DMA Moving Average is 28.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	29.48	29.38	29.57	29.25	0.76 times
Thu 04 Dec 2025	0.27%	29.45	29.39	29.52	29.26	1.39 times
Wed 03 Dec 2025	1.91%	28.73	29.31	29.45	28.66	1.36 times
Tue 02 Dec 2025	-1.17%	29.23	28.76	29.39	28.76	1.06 times
Mon 01 Dec 2025	0.28%	29.02	29.10	29.40	28.79	1.14 times
Fri 28 Nov 2025	0%	28.79	29.02	29.05	28.79	0.43 times
Wed 26 Nov 2025	-0.38%	29.01	29.02	29.18	28.73	1.18 times
Tue 25 Nov 2025	3.3%	28.42	29.13	29.23	28.42	1.61 times
Mon 24 Nov 2025	-0.42%	28.51	28.20	28.76	28.13	0.62 times
Fri 21 Nov 2025	3.4%	27.40	28.32	28.45	27.39	1.33 times

Volume is calculated using 10 day average volume

USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

Below are charts of USA First Community Corporation FCCO PriceVolume indicator, First Community Corporation FCCO indicators PriceVolume technical analysis, First Community Corporation FCCO indicators PriceVolume free charts, First Community Corporation FCCO indicators PriceVolume historical values USA

First Community Corporation FCCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Community Corporation FCCO is: 56660 M

Current day volume is 0.268 times compared to averaged volume First Community Corporation has

Historical price to volume measure of First Community Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.38	-0.03%	-0.34%	0.268 times
29.39	0.27%	-0.2%	0.489 times
29.31	1.91%	2.02%	0.48 times
28.76	-1.17%	-1.61%	0.372 times
29.10	0.28%	0.28%	0.401 times
29.02	0%	0.8%	0.152 times
29.02	-0.38%	0.03%	0.415 times
29.13	3.3%	2.5%	0.567 times
28.20	-0.42%	-1.09%	0.217 times
28.32	3.4%	3.36%	0.469 times

Price to volume Charts of First Community Corporation FCCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day