Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.41 and 33.84
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.516666666667 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 33.95 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.50 (1.06%) | 33.34 | 33.31 - 33.74 | 0.4648 times | Wed 28 October 2026 | 33.15 (0.7%) | 33.01 | 32.54 - 33.26 | 0.7606 times | Tue 27 October 2026 | 32.92 (-0.24%) | 33.15 | 32.63 - 33.37 | 0.7143 times | Mon 26 October 2026 | 33.00 (-0.3%) | 33.31 | 32.86 - 33.31 | 0.5151 times | Fri 23 October 2026 | 33.10 (0.33%) | 32.96 | 32.69 - 33.18 | 0.8672 times | Thu 22 October 2026 | 32.99 (0.67%) | 32.83 | 32.52 - 33.26 | 0.7606 times | Wed 21 October 2026 | 32.77 (0.49%) | 32.86 | 32.57 - 33.49 | 1.0845 times | Tue 20 October 2026 | 32.61 (0.83%) | 32.36 | 32.36 - 33.04 | 1.0543 times | Mon 19 October 2026 | 32.34 (-0.61%) | 32.63 | 32.17 - 32.73 | 0.9256 times | Fri 16 October 2026 | 32.54 (0.46%) | 32.39 | 32.35 - 33.13 | 2.8531 times | Thu 15 October 2026 | 32.39 (1.16%) | 32.16 | 31.60 - 32.84 | 0.668 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 33.02 and 34.22
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.50 (1.21%) | 33.31 | 32.54 - 33.74 | 0.4499 times | Fri 23 October 2026 | 33.10 (1.72%) | 32.63 | 32.17 - 33.49 | 0.86 times | Fri 16 October 2026 | 32.54 (0.84%) | 32.09 | 30.96 - 33.13 | 1.0938 times | Fri 09 October 2026 | 32.27 (-1.22%) | 32.57 | 31.25 - 32.97 | 0.6033 times | Fri 02 October 2026 | 32.67 (-0.85%) | 33.73 | 31.50 - 33.73 | 0.6693 times | Fri 25 September 2026 | 32.95 (-2.31%) | 33.64 | 31.00 - 33.79 | 2.7197 times | Fri 18 September 2026 | 33.73 (-1.09%) | 33.96 | 33.25 - 34.42 | 1.0318 times | Fri 11 September 2026 | 34.10 (-1.33%) | 34.41 | 33.26 - 34.96 | 0.6339 times | Fri 04 September 2026 | 34.56 (2.77%) | 33.54 | 32.62 - 34.72 | 0.8721 times | Fri 28 August 2026 | 33.63 (-0.27%) | 33.62 | 32.75 - 34.63 | 1.0661 times | Fri 21 August 2026 | 33.72 (-1.83%) | 34.37 | 33.18 - 35.17 | 0.9282 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 32.23 and 35.01
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.50 (4.13%) | 32.05 | 30.96 - 33.74 | 0.6025 times | Wed 30 September 2026 | 32.17 (-2.81%) | 33.14 | 31.00 - 34.96 | 1.0521 times | Mon 31 August 2026 | 33.10 (-3.1%) | 34.44 | 32.72 - 35.18 | 0.6567 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.7476 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.0489 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.0666 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.1469 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 0.885 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.7953 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 0.9984 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6155 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 30.5 and 38.74
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.50 (12.98%) | 29.80 | 27.50 - 35.74 | 2.2947 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.5662 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.0804 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.7526 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.3613 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.7741 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.1707 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.14 |
| 100 day DMA | 33.12 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.98 | 32.9 |
| 12 day EMA | 32.92 | 32.81 | 32.75 |
| 20 day EMA | 32.85 | 32.78 | 32.74 |
| 35 day EMA | 33.03 | 33 | 32.99 |
| 50 day EMA | 33.24 | 33.23 | 33.23 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.03 | 32.96 |
| 12 day SMA | 32.78 | 32.68 | 32.62 |
| 20 day SMA | 32.65 | 32.6 | 32.55 |
| 35 day SMA | 32.87 | 32.89 | 32.92 |
| 50 day SMA | 33.14 | 33.14 | 33.17 |
| 100 day SMA | 33.12 | 33.1 | 33.08 |
| 150 day SMA | 32.12 | 32.09 | 32.06 |
| 200 day SMA | 31.42 | 31.4 | 31.39 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
