Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 31.63 and 32.61
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.406666666667 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 33.39 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.24 (-1.53%) | 32.81 | 32.00 - 32.98 | 0.5378 times | Wed 24 June 2026 | 32.74 (1.68%) | 32.36 | 32.24 - 33.00 | 1.4486 times | Tue 23 June 2026 | 32.20 (1.04%) | 31.88 | 31.80 - 32.29 | 1.7216 times | Mon 22 June 2026 | 31.87 (0.98%) | 31.50 | 31.50 - 32.35 | 0.5099 times | Thu 18 June 2026 | 31.56 (0.99%) | 31.59 | 31.26 - 31.98 | 1.164 times | Wed 17 June 2026 | 31.25 (-1.23%) | 31.89 | 30.65 - 31.89 | 0.7396 times | Tue 16 June 2026 | 31.64 (0.93%) | 31.52 | 31.30 - 32.73 | 0.6811 times | Mon 15 June 2026 | 31.35 (-2.7%) | 32.50 | 31.30 - 33.03 | 0.9721 times | Fri 12 June 2026 | 32.22 (0.97%) | 31.91 | 31.91 - 32.33 | 0.891 times | Thu 11 June 2026 | 31.91 (-0.28%) | 32.12 | 31.64 - 32.45 | 1.3342 times | Wed 10 June 2026 | 32.00 (0.88%) | 31.77 | 31.77 - 32.32 | 1.1081 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 31.87 and 33.37
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.24 (2.15%) | 31.50 | 31.50 - 33.00 | 1.0801 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.9107 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.4086 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.7604 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.8097 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.1633 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.6155 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 0.8955 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.5511 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.8051 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 0.9675 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.96 and 34.32
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.24 (7.25%) | 30.08 | 29.67 - 33.03 | 1.8634 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2856 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3823 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0667 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9585 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.2034 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.7419 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3143 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6688 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.5152 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.3754 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.87 and 35.4
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 30.923333333333 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.24 (8.74%) | 29.80 | 27.50 - 33.03 | 1.6726 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.7733 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.2232 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8521 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4091 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8764 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.1933 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.35 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.59 |
| 100 day DMA | 30.05 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.13 | 31.83 |
| 12 day EMA | 31.82 | 31.74 | 31.56 |
| 20 day EMA | 31.49 | 31.41 | 31.27 |
| 35 day EMA | 31.14 | 31.07 | 30.97 |
| 50 day EMA | 30.76 | 30.7 | 30.62 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 31.92 | 31.7 |
| 12 day SMA | 31.89 | 31.82 | 31.71 |
| 20 day SMA | 31.35 | 31.24 | 31.12 |
| 35 day SMA | 30.75 | 30.68 | 30.59 |
| 50 day SMA | 30.59 | 30.56 | 30.53 |
| 100 day SMA | 30.05 | 30.01 | 29.97 |
| 150 day SMA | 29.82 | 29.79 | 29.76 |
| 200 day SMA | 29.29 | 29.27 | 29.24 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
