Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 32.53 and 34.62
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 33.02 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 35.11 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.13 (2.76%) | 32.29 | 31.92 - 34.01 | 3.8454 times | Thu 25 June 2026 | 32.24 (-1.53%) | 32.81 | 32.00 - 32.98 | 0.382 times | Wed 24 June 2026 | 32.74 (1.68%) | 32.36 | 32.24 - 33.00 | 1.0289 times | Tue 23 June 2026 | 32.20 (1.04%) | 31.88 | 31.80 - 32.29 | 1.2227 times | Mon 22 June 2026 | 31.87 (0.98%) | 31.50 | 31.50 - 32.35 | 0.3621 times | Thu 18 June 2026 | 31.56 (0.99%) | 31.59 | 31.26 - 31.98 | 0.8267 times | Wed 17 June 2026 | 31.25 (-1.23%) | 31.89 | 30.65 - 31.89 | 0.5253 times | Tue 16 June 2026 | 31.64 (0.93%) | 31.52 | 31.30 - 32.73 | 0.4837 times | Mon 15 June 2026 | 31.35 (-2.7%) | 32.50 | 31.30 - 33.03 | 0.6904 times | Fri 12 June 2026 | 32.22 (0.97%) | 31.91 | 31.91 - 32.33 | 0.6328 times | Thu 11 June 2026 | 31.91 (-0.28%) | 32.12 | 31.64 - 32.45 | 0.9476 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.32 and 34.83
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.1662 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.7999 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.2371 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.546 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.7111 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.0217 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.5405 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 0.7865 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.484 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.7071 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 0.8497 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.4 and 35.74
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.13 (10.21%) | 30.08 | 29.67 - 34.01 | 2.2514 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2243 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3164 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0158 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9128 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.146 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.7065 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2993 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6369 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.4906 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.3575 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 30.32 and 36.83
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 31.546666666667 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.13 (11.74%) | 29.80 | 27.50 - 34.01 | 1.7535 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.7464 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.2046 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8392 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4028 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8631 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.1904 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.3
Tomorrow's movement Prediction of First Community FCCO looks bullish. It has broken an important resistance level of 33 with high volumes
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.51 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.17 | 32.13 |
| 12 day EMA | 32.02 | 31.82 | 31.74 |
| 20 day EMA | 31.65 | 31.49 | 31.41 |
| 35 day EMA | 31.24 | 31.13 | 31.06 |
| 50 day EMA | 30.84 | 30.75 | 30.69 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.12 | 31.92 |
| 12 day SMA | 32.01 | 31.89 | 31.82 |
| 20 day SMA | 31.51 | 31.35 | 31.24 |
| 35 day SMA | 30.84 | 30.75 | 30.68 |
| 50 day SMA | 30.64 | 30.59 | 30.56 |
| 100 day SMA | 30.09 | 30.05 | 30.01 |
| 150 day SMA | 29.86 | 29.82 | 29.79 |
| 200 day SMA | 29.32 | 29.29 | 29.27 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
