FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 27.61 and 28.49
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.323333333333 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.2 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.09 (-0.14%) | 28.30 | 28.00 - 28.88 | 1.0932 times | Thu 12 March 2026 | 28.13 (0.32%) | 27.61 | 27.51 - 28.43 | 1.0038 times | Wed 11 March 2026 | 28.04 (-1.27%) | 28.23 | 27.99 - 28.63 | 1.5012 times | Mon 09 March 2026 | 28.40 (0.25%) | 28.00 | 27.50 - 28.77 | 0.9787 times | Fri 06 March 2026 | 28.33 (-0.87%) | 28.38 | 27.76 - 28.64 | 1.0646 times | Thu 05 March 2026 | 28.58 (-1.11%) | 28.69 | 28.30 - 29.00 | 0.8714 times | Wed 04 March 2026 | 28.90 (0.7%) | 29.00 | 28.74 - 29.28 | 1.0449 times | Tue 03 March 2026 | 28.70 (-0.83%) | 28.44 | 28.26 - 28.85 | 1.1648 times | Mon 02 March 2026 | 28.94 (0.42%) | 28.40 | 28.40 - 29.25 | 0.5135 times | Fri 27 February 2026 | 28.82 (-4%) | 29.61 | 28.75 - 30.24 | 0.764 times | Thu 26 February 2026 | 30.02 (0.03%) | 30.07 | 29.86 - 30.65 | 0.6853 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 27.8 and 29.18
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.859 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.8744 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7082 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.8482 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2448 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 0.9882 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.3187 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.2075 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.5285 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.4224 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.6209 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 26.91 and 28.69
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.09 (-2.53%) | 28.40 | 27.50 - 29.28 | 0.5979 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.417 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.6729 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0314 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4369 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9569 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7162 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5373 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8623 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.7713 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5352 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 25.83 and 29.77
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 29.01 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.09 (-5.26%) | 29.80 | 27.50 - 31.44 | 0.6678 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.0926 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4434 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0227 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5007 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0469 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2258 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.32 | 28.42 |
| 12 day EMA | 28.67 | 28.77 | 28.89 |
| 20 day EMA | 28.99 | 29.09 | 29.19 |
| 35 day EMA | 29.23 | 29.3 | 29.37 |
| 50 day EMA | 29.42 | 29.47 | 29.52 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.3 | 28.45 |
| 12 day SMA | 28.75 | 28.86 | 28.99 |
| 20 day SMA | 29.27 | 29.36 | 29.45 |
| 35 day SMA | 29.51 | 29.56 | 29.6 |
| 50 day SMA | 29.51 | 29.55 | 29.58 |
| 100 day SMA | 29.03 | 29.01 | 29.01 |
| 150 day SMA | 28.5 | 28.48 | 28.46 |
| 200 day SMA | 27.45 | 27.43 | 27.41 |


