Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.27 and 29.92
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.05 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.51 (0.55%) | 29.15 | 29.02 - 29.67 | 1.0799 times | Wed 01 April 2026 | 29.35 (0.41%) | 29.41 | 29.31 - 29.74 | 0.8842 times | Tue 31 March 2026 | 29.23 (1.11%) | 29.30 | 28.82 - 29.56 | 0.5378 times | Mon 30 March 2026 | 28.91 (1.33%) | 28.64 | 28.64 - 28.98 | 0.6697 times | Fri 27 March 2026 | 28.53 (-0.63%) | 28.55 | 28.41 - 28.72 | 0.5218 times | Thu 26 March 2026 | 28.71 (0.67%) | 28.40 | 28.20 - 28.90 | 0.8088 times | Wed 25 March 2026 | 28.52 (0.04%) | 28.89 | 28.27 - 29.26 | 2.6134 times | Tue 24 March 2026 | 28.51 (-0.38%) | 28.54 | 28.43 - 28.92 | 1.2509 times | Mon 23 March 2026 | 28.62 (1.63%) | 28.73 | 28.49 - 29.76 | 1.1089 times | Fri 20 March 2026 | 28.16 (0.18%) | 28.20 | 27.90 - 28.60 | 0.5247 times | Thu 19 March 2026 | 28.11 (-0.5%) | 27.52 | 27.52 - 28.37 | 0.3745 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.08 and 30.18
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.296666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.829 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.6478 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.9318 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.9692 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.9866 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7991 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9571 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2762 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.1151 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.4879 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.3625 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.27 and 29.99
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.51 (0.96%) | 29.41 | 29.02 - 29.74 | 0.1693 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.5996 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.5284 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.8045 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.1125 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4712 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0322 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7726 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5796 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9301 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.9106 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 26.54 and 30.48
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 29.483333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.51 (-0.47%) | 29.80 | 27.50 - 31.44 | 0.834 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.0377 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4055 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9959 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4875 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0195 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2199 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.57 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.02 | 28.85 |
| 12 day EMA | 28.89 | 28.78 | 28.68 |
| 20 day EMA | 28.87 | 28.8 | 28.74 |
| 35 day EMA | 29.01 | 28.98 | 28.96 |
| 50 day EMA | 29.29 | 29.28 | 29.28 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.95 | 28.78 |
| 12 day SMA | 28.7 | 28.62 | 28.51 |
| 20 day SMA | 28.57 | 28.53 | 28.51 |
| 35 day SMA | 29.09 | 29.11 | 29.15 |
| 50 day SMA | 29.31 | 29.3 | 29.29 |
| 100 day SMA | 29.23 | 29.21 | 29.18 |
| 150 day SMA | 28.71 | 28.7 | 28.68 |
| 200 day SMA | 27.8 | 27.76 | 27.73 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
