Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.65 and 30.52
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.826666666667 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.7 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.99 (2.04%) | 29.47 | 29.31 - 30.18 | 2.2134 times | Wed 07 January 2026 | 29.39 (-0.88%) | 29.57 | 29.12 - 29.88 | 0.9439 times | Tue 06 January 2026 | 29.65 (0.14%) | 29.50 | 29.15 - 29.73 | 1.3779 times | Mon 05 January 2026 | 29.61 (2.21%) | 28.92 | 28.92 - 30.02 | 1.2369 times | Fri 02 January 2026 | 28.97 (-2.29%) | 29.80 | 28.96 - 29.86 | 0.7631 times | Wed 31 December 2025 | 29.65 (-0.3%) | 29.89 | 29.58 - 30.50 | 0.8174 times | Tue 30 December 2025 | 29.74 (-0.54%) | 29.97 | 29.61 - 29.99 | 0.8825 times | Mon 29 December 2025 | 29.90 (0.47%) | 29.88 | 29.70 - 30.01 | 0.6112 times | Fri 26 December 2025 | 29.76 (-0.37%) | 30.00 | 29.62 - 30.07 | 0.6546 times | Wed 24 December 2025 | 29.87 (-0.2%) | 30.10 | 29.77 - 30.20 | 0.4991 times | Tue 23 December 2025 | 29.93 (-1.42%) | 30.26 | 29.93 - 30.50 | 1.1392 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.46 and 30.72
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.99 (3.52%) | 28.92 | 28.92 - 30.18 | 1.1019 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.5869 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.7885 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 2.4241 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 1.7081 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.7864 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.5282 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 0.9845 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.6228 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.4688 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1616 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.46 and 30.72
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.99 (1.15%) | 29.80 | 28.92 - 30.18 | 0.2674 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.3178 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.5582 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.2226 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.9152 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.6865 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.1017 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.2632 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6839 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.9835 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2032 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.46 and 30.72
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 29.696666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.99 (1.15%) | 29.80 | 28.92 - 30.18 | 0.0416 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.2996 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.5862 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.1238 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5502 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.1505 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2481 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.74
Tomorrow's movement Prediction of First Community FCCO looks bullish. It has broken an important Moving average of 29.73 with high volumes
Munafa value: 110 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.53 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.53 | 29.6 |
| 12 day EMA | 29.76 | 29.72 | 29.78 |
| 20 day EMA | 29.72 | 29.69 | 29.72 |
| 35 day EMA | 29.31 | 29.27 | 29.26 |
| 50 day EMA | 28.76 | 28.71 | 28.68 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.45 | 29.52 |
| 12 day SMA | 29.74 | 29.79 | 29.93 |
| 20 day SMA | 30.15 | 30.11 | 30.11 |
| 35 day SMA | 29.53 | 29.44 | 29.39 |
| 50 day SMA | 28.8 | 28.75 | 28.71 |
| 100 day SMA | 28.22 | 28.18 | 28.15 |
| 150 day SMA | 27 | 26.96 | 26.92 |
| 200 day SMA | 25.95 | 25.92 | 25.88 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
