Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.65 and 30.02
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.3 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.92 (0.4%) | 30.07 | 29.75 - 30.12 | 1.0611 times | Thu 12 February 2026 | 29.80 (-0.53%) | 30.17 | 29.27 - 30.17 | 0.9461 times | Wed 11 February 2026 | 29.96 (-0.83%) | 30.44 | 29.86 - 30.69 | 0.6827 times | Tue 10 February 2026 | 30.21 (-2.01%) | 30.68 | 30.18 - 30.83 | 0.7875 times | Mon 09 February 2026 | 30.83 (-0.03%) | 30.89 | 30.65 - 31.04 | 0.8064 times | Fri 06 February 2026 | 30.84 (0.1%) | 30.98 | 30.80 - 31.43 | 0.7001 times | Thu 05 February 2026 | 30.81 (0.13%) | 30.63 | 30.61 - 31.32 | 1.425 times | Wed 04 February 2026 | 30.77 (0.49%) | 30.78 | 30.63 - 31.44 | 0.9025 times | Tue 03 February 2026 | 30.62 (1.36%) | 30.20 | 30.05 - 30.95 | 1.444 times | Mon 02 February 2026 | 30.21 (3.04%) | 29.42 | 29.42 - 30.34 | 1.2445 times | Fri 30 January 2026 | 29.32 (0.93%) | 29.00 | 28.76 - 29.41 | 0.7409 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.71 and 30.48
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.012 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.3504 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.2366 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.5653 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.4567 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.6358 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.2923 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.3927 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 1.2074 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 0.8508 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.3917 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.6 and 31.77
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.92 (2.05%) | 29.42 | 29.27 - 31.44 | 0.8541 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.7957 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.1071 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.469 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0271 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7688 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5767 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9256 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.9013 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5745 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.8262 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 28.91 and 32.45
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 29.753333333333 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.92 (0.91%) | 29.80 | 27.90 - 31.44 | 0.4616 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.1608 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4904 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.056 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.517 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.081 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2331 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.85 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.14 | 30.31 |
| 12 day EMA | 30.06 | 30.09 | 30.14 |
| 20 day EMA | 29.94 | 29.94 | 29.96 |
| 35 day EMA | 29.86 | 29.86 | 29.86 |
| 50 day EMA | 29.81 | 29.81 | 29.81 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.33 | 30.53 |
| 12 day SMA | 30.2 | 30.11 | 30 |
| 20 day SMA | 29.75 | 29.74 | 29.72 |
| 35 day SMA | 29.7 | 29.7 | 29.71 |
| 50 day SMA | 29.85 | 29.83 | 29.81 |
| 100 day SMA | 28.76 | 28.75 | 28.74 |
| 150 day SMA | 27.97 | 27.94 | 27.91 |
| 200 day SMA | 26.95 | 26.91 | 26.88 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
