Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.12 and 30.47
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.206666666667 |
| Intraday Target 4 | 30.37 |
| Intraday Target 5 | 30.56 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.19 (0.23%) | 30.10 | 30.04 - 30.39 | 0.7851 times | Fri 24 April 2026 | 30.12 (0.67%) | 29.90 | 29.50 - 30.21 | 0.9585 times | Thu 23 April 2026 | 29.92 (-2.51%) | 30.78 | 29.91 - 30.84 | 1.0081 times | Wed 22 April 2026 | 30.69 (1.56%) | 30.50 | 30.21 - 31.30 | 1.0889 times | Tue 21 April 2026 | 30.22 (-2.7%) | 31.06 | 30.16 - 31.41 | 0.609 times | Mon 20 April 2026 | 31.06 (-0.29%) | 31.11 | 31.03 - 31.40 | 0.8868 times | Fri 17 April 2026 | 31.15 (2.43%) | 30.67 | 30.59 - 31.51 | 2.3774 times | Thu 16 April 2026 | 30.41 (-1.43%) | 30.80 | 30.37 - 31.11 | 0.8868 times | Wed 15 April 2026 | 30.85 (0.06%) | 30.91 | 30.72 - 31.02 | 0.5582 times | Tue 14 April 2026 | 30.83 (-0.06%) | 30.76 | 30.44 - 30.95 | 0.8412 times | Mon 13 April 2026 | 30.85 (-0.36%) | 30.89 | 30.63 - 31.14 | 0.8059 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.12 and 30.47
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.19 (0.23%) | 30.10 | 30.04 - 30.39 | 0.2004 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 1.1616 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.3959 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.8279 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.7282 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.4475 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.8185 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.8514 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.8667 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7019 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.8407 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.61 and 32.1
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.19 (3.28%) | 29.41 | 29.02 - 31.51 | 1.613 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.3647 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.304 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.5395 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.9491 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.402 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.8806 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6591 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4945 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.7935 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.63 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 28.85 and 32.86
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 29.733333333333 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 33.74 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.19 (1.82%) | 29.80 | 27.50 - 31.51 | 1.0723 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.959 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3512 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9574 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4687 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9801 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2114 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.3 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.33 | 30.43 |
| 12 day EMA | 30.34 | 30.37 | 30.41 |
| 20 day EMA | 30.18 | 30.18 | 30.19 |
| 35 day EMA | 30.02 | 30.01 | 30 |
| 50 day EMA | 29.69 | 29.67 | 29.65 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.4 | 30.61 |
| 12 day SMA | 30.6 | 30.7 | 30.74 |
| 20 day SMA | 30.3 | 30.22 | 30.14 |
| 35 day SMA | 29.47 | 29.43 | 29.39 |
| 50 day SMA | 29.54 | 29.54 | 29.54 |
| 100 day SMA | 29.68 | 29.67 | 29.66 |
| 150 day SMA | 29.01 | 29 | 28.99 |
| 200 day SMA | 28.32 | 28.29 | 28.27 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
