Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.16 and 29.48
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.72 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.38 (-0.03%) | 29.48 | 29.25 - 29.57 | 0.7005 times | Thu 04 December 2025 | 29.39 (0.27%) | 29.45 | 29.26 - 29.52 | 1.2765 times | Wed 03 December 2025 | 29.31 (1.91%) | 28.73 | 28.66 - 29.45 | 1.2535 times | Tue 02 December 2025 | 28.76 (-1.17%) | 29.23 | 28.76 - 29.39 | 0.9724 times | Mon 01 December 2025 | 29.10 (0.28%) | 29.02 | 28.79 - 29.40 | 1.0461 times | Fri 28 November 2025 | 29.02 (0%) | 28.79 | 28.79 - 29.05 | 0.3963 times | Wed 26 November 2025 | 29.02 (-0.38%) | 29.01 | 28.73 - 29.18 | 1.0829 times | Tue 25 November 2025 | 29.13 (3.3%) | 28.42 | 28.42 - 29.23 | 1.4793 times | Mon 24 November 2025 | 28.20 (-0.42%) | 28.51 | 28.13 - 28.76 | 0.5668 times | Fri 21 November 2025 | 28.32 (3.4%) | 27.40 | 27.39 - 28.45 | 1.2258 times | Thu 20 November 2025 | 27.39 (-0.44%) | 27.70 | 27.38 - 27.99 | 1.0645 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.02 and 29.93
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.203333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.9033 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.6067 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 1.1309 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.7154 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.5385 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1856 times | Fri 31 October 2025 | 26.81 (-2.33%) | 27.45 | 26.50 - 27.92 | 1.5013 times | Fri 24 October 2025 | 27.45 (2.58%) | 26.76 | 25.92 - 28.30 | 1.376 times | Fri 17 October 2025 | 26.76 (1.06%) | 27.02 | 26.71 - 29.42 | 2.1802 times | Fri 10 October 2025 | 26.48 (-3.46%) | 27.40 | 26.41 - 28.03 | 0.8621 times | Fri 03 October 2025 | 27.43 (-5.22%) | 29.01 | 27.09 - 29.08 | 0.7968 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.02 and 29.93
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.1722 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.5704 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.2493 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.9351 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.7015 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.1258 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.3125 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6988 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 1.0049 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2294 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.6537 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 24.42 and 34.53
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 26.136666666667 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.38 (22.42%) | 23.93 | 19.46 - 29.57 | 1.8768 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4038 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9946 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4869 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0182 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2196 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.12 | 28.98 |
| 12 day EMA | 28.76 | 28.65 | 28.51 |
| 20 day EMA | 28.41 | 28.31 | 28.2 |
| 35 day EMA | 28.18 | 28.11 | 28.03 |
| 50 day EMA | 27.95 | 27.89 | 27.83 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.12 | 29.04 |
| 12 day SMA | 28.71 | 28.54 | 28.34 |
| 20 day SMA | 28.17 | 28.04 | 27.91 |
| 35 day SMA | 27.7 | 27.64 | 27.61 |
| 50 day SMA | 27.69 | 27.68 | 27.67 |
| 100 day SMA | 27.17 | 27.12 | 27.08 |
| 150 day SMA | 26.09 | 26.05 | 26.01 |
| 200 day SMA | 25.25 | 25.24 | 25.23 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
