Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 34.26 and 35.02
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.413333333333 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.17 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.56 (1.53%) | 33.96 | 33.96 - 34.72 | 0.7363 times | Thu 03 September 2026 | 34.04 (0.59%) | 33.95 | 33.59 - 34.33 | 1.1111 times | Wed 02 September 2026 | 33.84 (2.67%) | 33.01 | 33.01 - 34.12 | 1.5088 times | Tue 01 September 2026 | 32.96 (-0.42%) | 33.14 | 32.62 - 33.42 | 0.5955 times | Mon 31 August 2026 | 33.10 (-1.58%) | 33.54 | 33.07 - 33.95 | 0.5479 times | Fri 28 August 2026 | 33.63 (0.69%) | 33.36 | 33.11 - 33.89 | 0.9551 times | Thu 27 August 2026 | 33.40 (0.27%) | 33.35 | 32.75 - 33.94 | 1.2919 times | Wed 26 August 2026 | 33.31 (-2.09%) | 33.93 | 33.10 - 33.93 | 1.1435 times | Tue 25 August 2026 | 34.02 (1.07%) | 33.80 | 33.42 - 34.63 | 0.9304 times | Mon 24 August 2026 | 33.66 (-0.18%) | 33.62 | 33.53 - 34.32 | 1.1796 times | Fri 21 August 2026 | 33.72 (-0.71%) | 34.08 | 33.18 - 34.22 | 1.8189 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 33.59 and 35.69
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.56 (2.77%) | 33.54 | 32.62 - 34.72 | 0.9997 times | Fri 28 August 2026 | 33.63 (-0.27%) | 33.62 | 32.75 - 34.63 | 1.222 times | Fri 21 August 2026 | 33.72 (-1.83%) | 34.37 | 33.18 - 35.17 | 1.0639 times | Fri 14 August 2026 | 34.35 (0.41%) | 34.22 | 33.33 - 35.00 | 0.7799 times | Fri 07 August 2026 | 34.21 (0.15%) | 34.44 | 32.72 - 35.18 | 0.8285 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.6498 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 1.0466 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.9152 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.5369 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.9574 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 4.5196 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 33.59 and 35.69
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.56 (4.41%) | 33.14 | 32.62 - 34.72 | 0.1577 times | Mon 31 August 2026 | 33.10 (-3.1%) | 34.44 | 32.72 - 35.18 | 0.7213 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.8211 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.2504 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.1715 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.2597 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 0.9721 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.8735 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.0966 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6761 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2864 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 31.03 and 39.27
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.56 (16.56%) | 29.80 | 27.50 - 35.74 | 2.0494 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.6479 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.1367 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.7918 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.3801 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8144 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.1796 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.53 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.66 | 33.47 |
| 12 day EMA | 33.82 | 33.68 | 33.62 |
| 20 day EMA | 33.81 | 33.73 | 33.7 |
| 35 day EMA | 33.61 | 33.55 | 33.52 |
| 50 day EMA | 33.44 | 33.39 | 33.36 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.51 | 33.39 |
| 12 day SMA | 33.68 | 33.62 | 33.65 |
| 20 day SMA | 33.89 | 33.87 | 33.88 |
| 35 day SMA | 33.86 | 33.81 | 33.79 |
| 50 day SMA | 33.53 | 33.48 | 33.46 |
| 100 day SMA | 32.06 | 32.02 | 31.99 |
| 150 day SMA | 31.21 | 31.17 | 31.13 |
| 200 day SMA | 30.75 | 30.72 | 30.68 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
