Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.43 and 30.34
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.1 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.89 (-2.67%) | 30.61 | 29.88 - 30.79 | 0.8012 times | Tue 02 June 2026 | 30.71 (2.2%) | 30.01 | 30.01 - 30.72 | 1.8172 times | Mon 01 June 2026 | 30.05 (-0.03%) | 30.08 | 29.67 - 30.48 | 1.1022 times | Fri 29 May 2026 | 30.06 (0.03%) | 30.14 | 30.04 - 30.27 | 1.1334 times | Thu 28 May 2026 | 30.05 (-0.07%) | 30.00 | 29.76 - 30.27 | 0.8829 times | Wed 27 May 2026 | 30.07 (-1.02%) | 30.35 | 30.02 - 30.60 | 0.67 times | Tue 26 May 2026 | 30.38 (-0.13%) | 30.63 | 30.12 - 30.83 | 0.5351 times | Fri 22 May 2026 | 30.42 (-0.1%) | 30.57 | 30.34 - 30.84 | 0.8205 times | Thu 21 May 2026 | 30.45 (1.53%) | 29.74 | 29.51 - 30.49 | 1.4124 times | Wed 20 May 2026 | 29.99 (1.32%) | 29.85 | 29.59 - 30.34 | 0.8251 times | Tue 19 May 2026 | 29.60 (-0.17%) | 29.54 | 29.41 - 29.99 | 0.9536 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.22 and 30.34
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.89 (-0.57%) | 30.08 | 29.67 - 30.79 | 1.0983 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.951 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.3663 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.7228 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 1.0517 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.6473 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.9455 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.1363 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.4879 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.5928 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.1783 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.22 and 30.34
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.89 (-0.57%) | 30.08 | 29.67 - 30.79 | 0.3986 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.517 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.6312 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.2587 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.1311 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.42 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.8755 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3708 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.7892 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.608 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.443 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 28.7 and 32.71
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.89 (0.81%) | 29.80 | 27.50 - 31.51 | 1.41 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.8607 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.2835 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8941 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4292 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9196 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2028 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.29 | 30.08 |
| 12 day EMA | 30.09 | 30.13 | 30.03 |
| 20 day EMA | 30.04 | 30.06 | 29.99 |
| 35 day EMA | 29.94 | 29.94 | 29.89 |
| 50 day EMA | 29.86 | 29.86 | 29.83 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.19 | 30.12 |
| 12 day SMA | 30.11 | 30.06 | 29.96 |
| 20 day SMA | 30 | 30 | 29.94 |
| 35 day SMA | 30.1 | 30.12 | 30.13 |
| 50 day SMA | 29.98 | 29.95 | 29.9 |
| 100 day SMA | 29.69 | 29.68 | 29.67 |
| 150 day SMA | 29.36 | 29.35 | 29.33 |
| 200 day SMA | 28.91 | 28.89 | 28.86 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
