Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 32.08 and 32.69
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.223333333333 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 32.83 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.24 (-0.34%) | 32.15 | 31.91 - 32.52 | 1.0931 times | Mon 20 July 2026 | 32.35 (-1.1%) | 32.71 | 32.10 - 32.85 | 0.9569 times | Fri 17 July 2026 | 32.71 (-2.12%) | 33.28 | 32.22 - 33.44 | 1.4226 times | Thu 16 July 2026 | 33.42 (2.48%) | 32.66 | 32.66 - 33.78 | 1.1723 times | Wed 15 July 2026 | 32.61 (0.74%) | 32.42 | 32.39 - 32.92 | 1.3719 times | Tue 14 July 2026 | 32.37 (-0.64%) | 32.54 | 32.03 - 33.04 | 1.2642 times | Mon 13 July 2026 | 32.58 (0.28%) | 32.25 | 32.00 - 32.88 | 1.6286 times | Fri 10 July 2026 | 32.49 (0.19%) | 32.20 | 32.14 - 32.60 | 0.3844 times | Thu 09 July 2026 | 32.43 (0.78%) | 32.01 | 31.98 - 32.84 | 0.39 times | Wed 08 July 2026 | 32.18 (-1.71%) | 32.49 | 32.00 - 32.79 | 0.316 times | Tue 07 July 2026 | 32.74 (-0.43%) | 32.89 | 32.67 - 34.00 | 1.4289 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 31.61 and 32.55
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.24 (-1.44%) | 32.71 | 31.91 - 32.85 | 0.1495 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.5003 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.2935 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.5234 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.4706 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.9123 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.4109 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.7633 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.8111 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.1653 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.6165 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.03 and 33.12
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.24 (-1.35%) | 32.75 | 31.91 - 34.00 | 0.4028 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3487 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2227 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3147 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0145 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9116 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1445 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.7056 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2989 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6361 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.49 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.87 and 36.38
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 31.25 |
| Yearly Target 4 | 35 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.24 (8.74%) | 29.80 | 27.50 - 34.01 | 1.8363 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.7188 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.1856 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8259 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.3965 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8495 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.1874 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.36
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.43 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.64 | 32.79 |
| 12 day EMA | 32.54 | 32.6 | 32.65 |
| 20 day EMA | 32.41 | 32.43 | 32.44 |
| 35 day EMA | 31.97 | 31.95 | 31.93 |
| 50 day EMA | 31.43 | 31.4 | 31.36 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.69 | 32.74 |
| 12 day SMA | 32.58 | 32.64 | 32.72 |
| 20 day SMA | 32.64 | 32.63 | 32.59 |
| 35 day SMA | 32.07 | 32.01 | 31.95 |
| 50 day SMA | 31.43 | 31.39 | 31.35 |
| 100 day SMA | 30.47 | 30.45 | 30.43 |
| 150 day SMA | 30.29 | 30.27 | 30.25 |
| 200 day SMA | 29.66 | 29.64 | 29.62 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
