Munafa Stock Market Course + Intraday & FNO calls 
USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA
Stock FBIO - Share Fortress Biotech, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA
- All Indicators in one
- Fortress Biotech, Inc. FBIO RSI indicator technical analysis
- Fortress Biotech, Inc. FBIO CCI indicator technical analysis
- Fortress Biotech, Inc. FBIO ADX indicator technical analysis
- Fortress Biotech, Inc. FBIO MACD indicator technical analysis
- Fortress Biotech, Inc. FBIO BollingerBands indicator technical analysis
- Fortress Biotech, Inc. FBIO Stochastics indicator technical analysis
- Fortress Biotech, Inc. FBIO MA indicator technical analysis
- Fortress Biotech, Inc. FBIO PriceVolume indicator technical analysis
- Daily Support: 2.94
- Daily Resistance: 3.16
- 5 Day DMA Moving Average is 3.37
- 20 Day DMA Moving Average is 3.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | -7.27% | 3.25 | 3.06 | 3.25 | 3.03 | 1.75 times |
| Mon 02 Mar 2026 | -3.51% | 3.23 | 3.30 | 3.37 | 3.21 | 0.92 times |
| Fri 27 Feb 2026 | -2.84% | 3.44 | 3.42 | 3.52 | 3.35 | 1.01 times |
| Thu 26 Feb 2026 | -0.85% | 3.55 | 3.52 | 3.55 | 3.39 | 0.99 times |
| Wed 25 Feb 2026 | 0.28% | 3.57 | 3.55 | 3.72 | 3.55 | 1.29 times |
| Tue 24 Feb 2026 | 2.61% | 3.47 | 3.54 | 3.75 | 3.41 | 2.81 times |
| Mon 23 Feb 2026 | 2.68% | 3.80 | 3.45 | 4.22 | 3.32 | 38.02 times |
| Fri 20 Feb 2026 | -3.45% | 3.44 | 3.36 | 3.49 | 3.33 | 0.67 times |
| Thu 19 Feb 2026 | 0.87% | 3.41 | 3.48 | 3.49 | 3.31 | 0.5 times |
| Wed 18 Feb 2026 | -1.43% | 3.50 | 3.45 | 3.54 | 3.40 | 0.46 times |
Volume is calculated using 10 day average volume
USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA
Below are charts of USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA
Fortress Biotech, Inc. FBIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fortress Biotech, Inc. FBIO is: 123603 M
Current day volume is 6.189 times compared to averaged volume Fortress Biotech, Inc. has
Historical price to volume measure of Fortress Biotech, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.06 | -7.27% | -5.85% | 6.189 times |
| 3.30 | -3.51% | 2.17% | 3.235 times |
| 3.42 | -2.84% | -0.58% | 3.572 times |
| 3.52 | -0.85% | -0.85% | 3.51 times |
| 3.55 | 0.28% | -0.56% | 4.556 times |
| 3.54 | 2.61% | 2.02% | 9.944 times |
| 3.45 | 2.68% | -9.21% | 134.299 times |
| 3.36 | -3.45% | -2.33% | 2.36 times |
| 3.48 | 0.87% | 2.05% | 1.75 times |
| 3.45 | -1.43% | -1.43% | 1.612 times |
Price to volume Charts of Fortress Biotech, Inc. FBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA
These are USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
