ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA

Stock FBIO - Share Fortress Biotech, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA

  • Daily Support: 2.89
  • Daily Resistance: 3.05
  • 5 Day DMA Moving Average is 2.85
  • 20 Day DMA Moving Average is 2.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 3.52% 2.83 2.94 2.99 2.831.82 times
Tue 09 Dec 2025 -1.73% 2.91 2.84 2.99 2.821.53 times
Mon 08 Dec 2025 2.12% 2.84 2.89 2.91 2.781.95 times
Fri 05 Dec 2025 2.54% 2.83 2.83 2.87 2.772.2 times
Thu 04 Dec 2025 2.6% 2.68 2.76 2.85 2.564.14 times
Wed 03 Dec 2025 4.67% 2.55 2.69 2.76 2.494.88 times
Tue 02 Dec 2025 -5.51% 2.72 2.57 2.72 2.561.46 times
Mon 01 Dec 2025 -3.55% 2.82 2.72 2.85 2.712.55 times
Fri 28 Nov 2025 1.81% 2.76 2.82 2.86 2.761.88 times
Wed 26 Nov 2025 2.97% 2.70 2.77 2.78 2.572 times

Volume is calculated using 10 day average volume

USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA

Below are charts of USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA

Fortress Biotech, Inc. FBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Biotech, Inc. FBIO is: 261170 M

Current day volume is 0.907 times compared to averaged volume Fortress Biotech, Inc. has

Historical price to volume measure of Fortress Biotech, Inc. is:

Price Percent Change Percent change within day Volume change
2.943.52%3.89%0.907 times
2.84-1.73%-2.41%0.763 times
2.892.12%1.76%0.971 times
2.832.54%0%1.096 times
2.762.6%2.99%2.059 times
2.694.67%5.49%2.427 times
2.57-5.51%-5.51%0.724 times
2.72-3.55%-3.55%1.268 times
2.821.81%2.17%0.933 times
2.772.97%2.59%0.994 times

Price to volume Charts of Fortress Biotech, Inc. FBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA

These are USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA

Videos related to: USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Fortress Biotech, Inc. FBIO PriceVolume indicator, Fortress Biotech, Inc. FBIO indicators PriceVolume technical analysis, Fortress Biotech, Inc. FBIO indicators PriceVolume free charts, Fortress Biotech, Inc. FBIO indicators PriceVolume historical values USA

 

Back to top