ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.59 and 2.73

Intraday Target 12.55
Intraday Target 22.62
Intraday Target 32.6933333333333
Intraday Target 42.76
Intraday Target 52.83

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (-2.19%) 2.69 2.63 - 2.77 1.4357 times
Mon 31 August 2026 2.74 (-1.08%) 2.80 2.69 - 2.80 0.7734 times
Fri 28 August 2026 2.77 (-1.07%) 2.80 2.75 - 2.81 0.7339 times
Thu 27 August 2026 2.80 (-0.36%) 2.84 2.77 - 2.88 1.0984 times
Wed 26 August 2026 2.81 (-0.71%) 2.79 2.78 - 2.88 0.9382 times
Tue 25 August 2026 2.83 (-3.41%) 2.95 2.78 - 2.99 1.0697 times
Mon 24 August 2026 2.93 (2.09%) 2.83 2.83 - 2.99 1.4312 times
Fri 21 August 2026 2.87 (3.61%) 2.80 2.79 - 2.88 0.4805 times
Thu 20 August 2026 2.77 (-2.81%) 2.80 2.75 - 2.87 0.7673 times
Wed 19 August 2026 2.85 (-2.06%) 2.93 2.79 - 2.93 1.2717 times
Tue 18 August 2026 2.91 (3.19%) 2.82 2.76 - 2.91 1.4059 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.57 and 2.74

Weekly Target 12.53
Weekly Target 22.61
Weekly Target 32.7033333333333
Weekly Target 42.78
Weekly Target 52.87

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (-3.25%) 2.80 2.63 - 2.80 0.3395 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 0.8101 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 0.9088 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 1.6732 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 1.7961 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.7951 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 0.9144 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.3037 times
Fri 10 July 2026 3.30 (8.55%) 3.03 2.87 - 3.32 0.8716 times
Thu 02 July 2026 3.04 (10.14%) 2.85 2.73 - 3.20 0.5875 times
Fri 26 June 2026 2.76 (-7.69%) 2.99 2.70 - 3.35 1.3721 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.59 and 2.73

Monthly Target 12.55
Monthly Target 22.62
Monthly Target 32.6933333333333
Monthly Target 42.76
Monthly Target 52.83

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (-2.19%) 2.69 2.63 - 2.77 0.0494 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1872 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9169 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.922 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6239 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.665 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7491 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.112 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8614 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9132 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4622 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.87 and 3.99

Yearly Target 10.27
Yearly Target 21.47
Yearly Target 33.3866666666667
Yearly Target 44.59
Yearly Target 56.51

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 01 September 2026 2.68 (-26.78%) 3.78 2.18 - 5.30 0.8753 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9308 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.789 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2271 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.859 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.8032 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5155 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 3.02
50 day DMA 3.05
100 day DMA 2.8
150 day DMA 2.92
200 day DMA 3

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.792.81
12 day EMA2.82.822.83
20 day EMA2.852.872.88
35 day EMA2.922.932.94
50 day EMA3.023.033.04

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.792.83
12 day SMA2.822.842.86
20 day SMA2.82.812.81
35 day SMA3.023.053.06
50 day SMA3.053.063.06
100 day SMA2.82.792.79
150 day SMA2.922.922.93
200 day SMA333

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top