ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 3.65 and 3.9

Intraday Target 13.45
Intraday Target 23.6
Intraday Target 33.7
Intraday Target 43.85
Intraday Target 53.95

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 10 February 2026 3.75 (2.46%) 3.66 3.55 - 3.80 0.7553 times
Mon 09 February 2026 3.66 (11.93%) 3.27 3.27 - 3.76 1.8361 times
Fri 06 February 2026 3.27 (11.6%) 3.02 3.00 - 3.27 1.0277 times
Thu 05 February 2026 2.93 (-4.87%) 3.05 2.91 - 3.16 0.7423 times
Wed 04 February 2026 3.08 (-0.32%) 3.12 3.01 - 3.16 0.7579 times
Tue 03 February 2026 3.09 (-1.9%) 3.18 2.96 - 3.21 1.0538 times
Mon 02 February 2026 3.15 (1.61%) 3.13 3.10 - 3.27 1.0343 times
Fri 30 January 2026 3.10 (-7.74%) 3.30 3.10 - 3.36 1.346 times
Thu 29 January 2026 3.36 (-0.59%) 3.37 3.31 - 3.45 0.6136 times
Wed 28 January 2026 3.38 (-2.31%) 3.46 3.28 - 3.46 0.8331 times
Tue 27 January 2026 3.46 (1.17%) 3.40 3.33 - 3.53 0.5598 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 3.51 and 4.04

Weekly Target 13.08
Weekly Target 23.41
Weekly Target 33.6066666666667
Weekly Target 43.94
Weekly Target 54.14

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 10 February 2026 3.75 (14.68%) 3.27 3.27 - 3.80 0.4337 times
Fri 06 February 2026 3.27 (5.48%) 3.13 2.91 - 3.27 0.7726 times
Fri 30 January 2026 3.10 (-9.09%) 3.30 3.10 - 3.53 0.6844 times
Fri 23 January 2026 3.41 (-8.33%) 3.60 3.33 - 3.71 0.5645 times
Fri 16 January 2026 3.72 (-13.69%) 4.38 3.23 - 5.30 3.2772 times
Fri 09 January 2026 4.31 (6.95%) 4.15 4.02 - 4.56 1.2422 times
Fri 02 January 2026 4.03 (7.75%) 3.79 3.54 - 4.08 0.8449 times
Fri 26 December 2025 3.74 (5.65%) 3.55 3.51 - 3.81 0.3829 times
Fri 19 December 2025 3.54 (20.82%) 3.01 2.96 - 3.75 1.5085 times
Fri 12 December 2025 2.93 (3.53%) 2.84 2.78 - 3.00 0.2892 times
Fri 05 December 2025 2.83 (0.35%) 2.82 2.49 - 2.87 0.5424 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 3.33 and 4.22

Monthly Target 12.6
Monthly Target 23.17
Monthly Target 33.4866666666667
Monthly Target 44.06
Monthly Target 54.38

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 10 February 2026 3.75 (20.97%) 3.13 2.91 - 3.80 0.3589 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8635 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9142 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4628 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.7941 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.7443 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.8197 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.3775 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.365 times
Fri 30 May 2025 1.89 (6.78%) 1.75 1.60 - 1.96 0.3 times
Wed 30 April 2025 1.77 (13.46%) 1.60 1.33 - 1.77 0.3047 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 2.14 and 4.53

Yearly Target 11.6
Yearly Target 22.67
Yearly Target 33.9866666666667
Yearly Target 45.06
Yearly Target 56.38

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 10 February 2026 3.75 (2.46%) 3.78 2.91 - 5.30 0.2307 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 1.0287 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.866 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.3869 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.9632 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.9683 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5562 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.3 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.3
20 day DMA 3.4
35 day DMA 3.62
50 day DMA 3.42
100 day DMA 3.14
150 day DMA 2.89
200 day DMA 2.62

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.313.14
12 day EMA3.393.323.26
20 day EMA3.423.383.35
35 day EMA3.353.333.31
50 day EMA3.353.333.32

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.213.1
12 day SMA3.33.283.26
20 day SMA3.43.423.45
35 day SMA3.623.63.6
50 day SMA3.423.43.38
100 day SMA3.143.133.13
150 day SMA2.892.882.86
200 day SMA2.622.612.6

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top