ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.8 and 3.05

Intraday Target 12.62
Intraday Target 22.73
Intraday Target 32.8666666666667
Intraday Target 42.98
Intraday Target 53.12

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 08 June 2026 2.85 (7.55%) 2.75 2.75 - 3.00 2.0643 times
Fri 05 June 2026 2.65 (-4.33%) 2.77 2.64 - 2.83 0.6869 times
Thu 04 June 2026 2.77 (6.13%) 2.59 2.59 - 2.80 0.8924 times
Wed 03 June 2026 2.61 (-2.25%) 2.65 2.59 - 2.66 0.5932 times
Tue 02 June 2026 2.67 (3.89%) 2.65 2.53 - 2.75 0.9988 times
Mon 01 June 2026 2.57 (-8.21%) 2.78 2.57 - 2.84 1.7008 times
Fri 29 May 2026 2.80 (-0.36%) 2.80 2.72 - 2.85 0.7451 times
Thu 28 May 2026 2.81 (1.81%) 2.78 2.73 - 2.87 0.7958 times
Wed 27 May 2026 2.76 (2.6%) 2.66 2.66 - 2.78 0.5365 times
Tue 26 May 2026 2.69 (-1.82%) 2.80 2.66 - 2.84 0.9863 times
Fri 22 May 2026 2.74 (-1.44%) 2.77 2.74 - 2.86 0.6411 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.8 and 3.05

Weekly Target 12.62
Weekly Target 22.73
Weekly Target 32.8666666666667
Weekly Target 42.98
Weekly Target 53.12

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 08 June 2026 2.85 (7.55%) 2.75 2.75 - 3.00 0.5448 times
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 1.2858 times
Fri 29 May 2026 2.80 (2.19%) 2.80 2.66 - 2.87 0.8085 times
Fri 22 May 2026 2.74 (13.69%) 2.41 2.40 - 2.86 1.4549 times
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.1578 times
Fri 08 May 2026 2.39 (2.58%) 2.32 2.32 - 2.57 0.6901 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.6069 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.6845 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.9102 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 1.8565 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 1.438 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.69 and 3.16

Monthly Target 12.32
Monthly Target 22.59
Monthly Target 32.7933333333333
Monthly Target 43.06
Monthly Target 53.26

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 08 June 2026 2.85 (1.79%) 2.78 2.53 - 3.00 0.2211 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.5129 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5466 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6158 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7361 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.5301 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7506 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.38 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4536 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2533 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.5911 times

monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.96 and 4.08

Yearly Target 10.32
Yearly Target 21.59
Yearly Target 33.4433333333333
Yearly Target 44.71
Yearly Target 56.56

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 08 June 2026 2.85 (-22.13%) 3.78 2.18 - 5.30 0.6293 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9682 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.8207 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2764 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8935 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.8756 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5362 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Biotech FBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fortress Biotech FBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

Munafa value: 120 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.59
35 day DMA 2.48
50 day DMA 2.48
100 day DMA 2.91
150 day DMA 2.96
200 day DMA 2.97

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.682.7
12 day EMA2.692.662.66
20 day EMA2.622.62.6
35 day EMA2.592.572.57
50 day EMA2.542.532.52

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.652.68
12 day SMA2.732.712.7
20 day SMA2.592.572.55
35 day SMA2.482.462.46
50 day SMA2.482.482.49
100 day SMA2.912.932.94
150 day SMA2.962.962.96
200 day SMA2.972.972.97

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top