Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.77 and 4.28
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.14 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.65 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.17 (-3.25%) | 4.38 | 3.87 - 4.38 | 1.5577 times | Fri 09 January 2026 | 4.31 (-1.37%) | 4.56 | 4.29 - 4.56 | 0.9117 times | Thu 08 January 2026 | 4.37 (2.34%) | 4.27 | 4.17 - 4.47 | 0.8313 times | Wed 07 January 2026 | 4.27 (1.67%) | 4.22 | 4.07 - 4.39 | 0.966 times | Tue 06 January 2026 | 4.20 (-1.64%) | 4.35 | 4.02 - 4.38 | 0.859 times | Mon 05 January 2026 | 4.27 (5.96%) | 4.15 | 4.08 - 4.34 | 1.4566 times | Fri 02 January 2026 | 4.03 (10.11%) | 3.78 | 3.73 - 4.08 | 2.0029 times | Wed 31 December 2025 | 3.66 (2.23%) | 3.60 | 3.59 - 3.75 | 0.5069 times | Tue 30 December 2025 | 3.58 (-0.28%) | 3.70 | 3.54 - 3.70 | 0.255 times | Mon 29 December 2025 | 3.59 (-4.01%) | 3.79 | 3.56 - 3.91 | 0.6528 times | Fri 26 December 2025 | 3.74 (1.91%) | 3.71 | 3.53 - 3.81 | 0.4536 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.77 and 4.28
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.17 (-3.25%) | 4.38 | 3.87 - 4.38 | 0.6018 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.9411 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 1.3202 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.5983 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 2.3572 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.4518 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.8475 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.4418 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.704 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 0.7363 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.5484 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.95 and 4.78
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.17 (13.93%) | 3.78 | 3.73 - 4.56 | 0.7247 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 1.0491 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.5311 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 2.0589 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.1494 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.9407 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.4332 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4189 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3442 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3497 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.6628 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 3.95 and 4.78
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.1533333333333 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.17 (13.93%) | 3.78 | 3.73 - 4.56 | 0.0671 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.0536 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8869 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.4204 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9864 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 2.0158 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5697 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.19 |
| 12 day EMA | 4.02 | 3.99 | 3.93 |
| 20 day EMA | 3.79 | 3.75 | 3.69 |
| 35 day EMA | 3.48 | 3.44 | 3.39 |
| 50 day EMA | 3.17 | 3.13 | 3.08 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.28 | 4.23 |
| 12 day SMA | 3.99 | 3.94 | 3.88 |
| 20 day SMA | 3.76 | 3.7 | 3.63 |
| 35 day SMA | 3.32 | 3.28 | 3.23 |
| 50 day SMA | 3.1 | 3.07 | 3.03 |
| 100 day SMA | 3.07 | 3.04 | 3.02 |
| 150 day SMA | 2.69 | 2.67 | 2.65 |
| 200 day SMA | 2.43 | 2.42 | 2.41 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
