FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.83 and 2.06
Daily Target 1 | 1.64 |
Daily Target 2 | 1.78 |
Daily Target 3 | 1.8666666666667 |
Daily Target 4 | 2.01 |
Daily Target 5 | 2.1 |
Daily price and volume Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.93 (9.66%) | 1.75 | 1.72 - 1.95 | 2.2239 times | Thu 16 May 2024 | 1.76 (1.15%) | 1.75 | 1.68 - 1.77 | 1.091 times | Wed 15 May 2024 | 1.74 (-1.14%) | 1.79 | 1.72 - 1.79 | 0.6576 times | Tue 14 May 2024 | 1.76 (3.53%) | 1.72 | 1.66 - 1.80 | 1.1443 times | Mon 13 May 2024 | 1.70 (1.8%) | 1.74 | 1.67 - 1.74 | 0.946 times | Fri 10 May 2024 | 1.67 (-2.34%) | 1.71 | 1.65 - 1.77 | 1.0112 times | Thu 09 May 2024 | 1.71 (-2.29%) | 1.74 | 1.66 - 1.80 | 1.0664 times | Wed 08 May 2024 | 1.75 (-1.69%) | 1.78 | 1.73 - 1.85 | 0.8003 times | Tue 07 May 2024 | 1.78 (0%) | 1.80 | 1.75 - 1.81 | 0.6074 times | Mon 06 May 2024 | 1.78 (1.71%) | 1.78 | 1.75 - 1.80 | 0.4517 times | Fri 03 May 2024 | 1.75 (-2.78%) | 1.85 | 1.67 - 1.86 | 1.1822 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.8 and 2.09
Weekly Target 1 | 1.56 |
Weekly Target 2 | 1.74 |
Weekly Target 3 | 1.8466666666667 |
Weekly Target 4 | 2.03 |
Weekly Target 5 | 2.14 |
Weekly price and volumes for Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.93 (15.57%) | 1.74 | 1.66 - 1.95 | 0.8287 times | Fri 10 May 2024 | 1.67 (-4.57%) | 1.78 | 1.65 - 1.85 | 0.5381 times | Fri 03 May 2024 | 1.75 (1.74%) | 1.70 | 1.66 - 1.86 | 0.5606 times | Fri 26 April 2024 | 1.72 (-1.71%) | 1.73 | 1.66 - 1.82 | 0.7037 times | Fri 19 April 2024 | 1.75 (-2.78%) | 1.82 | 1.70 - 1.88 | 1.2719 times | Fri 12 April 2024 | 1.80 (-3.74%) | 1.84 | 1.72 - 1.98 | 0.9414 times | Fri 05 April 2024 | 1.87 (-6.5%) | 2.05 | 1.63 - 2.05 | 1.1916 times | Thu 28 March 2024 | 2.00 (3.09%) | 1.92 | 1.83 - 2.17 | 1.0587 times | Fri 22 March 2024 | 1.94 (0%) | 2.00 | 1.79 - 2.01 | 1.269 times | Fri 15 March 2024 | 1.94 (-7.62%) | 2.09 | 1.63 - 2.15 | 1.6363 times | Fri 08 March 2024 | 2.10 (-13.58%) | 2.49 | 2.05 - 2.62 | 1.1739 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.79 and 2.09
Monthly Target 1 | 1.54 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 1.8433333333333 |
Monthly Target 4 | 2.04 |
Monthly Target 5 | 2.14 |
Monthly price and volumes Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.93 (15.57%) | 1.70 | 1.65 - 1.95 | 0.1907 times | Tue 30 April 2024 | 1.67 (-16.5%) | 2.05 | 1.63 - 2.05 | 0.4721 times | Thu 28 March 2024 | 2.00 (-3.85%) | 2.12 | 1.63 - 2.62 | 0.6233 times | Thu 29 February 2024 | 2.08 (1.96%) | 2.05 | 1.63 - 2.28 | 0.7326 times | Wed 31 January 2024 | 2.04 (-32.23%) | 3.00 | 1.66 - 3.07 | 1.472 times | Fri 29 December 2023 | 3.01 (52.02%) | 2.07 | 2.00 - 4.43 | 1.6843 times | Thu 30 November 2023 | 1.98 (10.61%) | 1.82 | 1.24 - 2.84 | 2.4076 times | Tue 31 October 2023 | 1.79 (517.24%) | 0.30 | 0.28 - 4.64 | 0.3594 times | Fri 29 September 2023 | 0.29 (-17.14%) | 0.34 | 0.28 - 0.42 | 0.6793 times | Thu 31 August 2023 | 0.35 (-38.6%) | 0.58 | 0.31 - 0.60 | 1.3788 times | Mon 31 July 2023 | 0.57 (3.64%) | 0.56 | 0.49 - 0.69 | 1.7697 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Tomorrow's movement Prediction of Fortress Biotech FBIO looks bullish. It has broken an important Moving average of 1.79 with high volumes
Munafa value: 85 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
DMA period | DMA value |
5 day DMA | 1.78 |
12 day DMA | 1.76 |
20 day DMA | 1.75 |
35 day DMA | 1.8 |
50 day DMA | 1.84 |
100 day DMA | 1.93 |
150 day DMA | 2.06 |
200 day DMA | 1.74 |
EMA (exponential moving average) of Fortress Biotech FBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.74 | 1.73 |
12 day EMA | 1.77 | 1.74 | 1.74 |
20 day EMA | 1.79 | 1.77 | 1.77 |
35 day EMA | 1.83 | 1.82 | 1.82 |
50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Fortress Biotech FBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.78 | 1.73 | 1.72 |
12 day SMA | 1.76 | 1.75 | 1.74 |
20 day SMA | 1.75 | 1.74 | 1.75 |
35 day SMA | 1.8 | 1.8 | 1.81 |
50 day SMA | 1.84 | 1.84 | 1.85 |
100 day SMA | 1.93 | 1.94 | 1.97 |
150 day SMA | 2.06 | 2.07 | 2.07 |
200 day SMA | 1.74 | 1.73 | 1.73 |