FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.84 and 2.97
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.86 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.99 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.89 (2.12%) | 2.84 | 2.78 - 2.91 | 0.7771 times | Fri 05 December 2025 | 2.83 (2.54%) | 2.83 | 2.77 - 2.87 | 0.8772 times | Thu 04 December 2025 | 2.76 (2.6%) | 2.68 | 2.56 - 2.85 | 1.6485 times | Wed 03 December 2025 | 2.69 (4.67%) | 2.55 | 2.49 - 2.76 | 1.9426 times | Tue 02 December 2025 | 2.57 (-5.51%) | 2.72 | 2.56 - 2.72 | 0.5796 times | Mon 01 December 2025 | 2.72 (-3.55%) | 2.82 | 2.71 - 2.85 | 1.0148 times | Fri 28 November 2025 | 2.82 (1.81%) | 2.76 | 2.76 - 2.86 | 0.7466 times | Wed 26 November 2025 | 2.77 (2.97%) | 2.70 | 2.57 - 2.78 | 0.7956 times | Tue 25 November 2025 | 2.69 (5.49%) | 2.54 | 2.54 - 2.70 | 0.6731 times | Mon 24 November 2025 | 2.55 (-1.54%) | 2.59 | 2.50 - 2.64 | 0.9449 times | Fri 21 November 2025 | 2.59 (2.37%) | 2.51 | 2.50 - 2.61 | 0.5538 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.84 and 2.97
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.89 (2.12%) | 2.84 | 2.78 - 2.91 | 0.174 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 1.3573 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.7075 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 1.1274 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 1.1791 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.8782 times | Fri 31 October 2025 | 2.56 (0%) | 2.58 | 2.52 - 2.65 | 0.1998 times | Fri 31 October 2025 | 2.56 (1.99%) | 2.53 | 2.47 - 2.65 | 1.149 times | Fri 24 October 2025 | 2.51 (-7.04%) | 2.66 | 2.50 - 2.87 | 1.621 times | Fri 17 October 2025 | 2.70 (-0.37%) | 2.71 | 2.59 - 2.90 | 1.6068 times | Fri 10 October 2025 | 2.71 (-0.37%) | 2.75 | 2.67 - 3.24 | 3.0183 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.69 and 3.11
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.89 (2.48%) | 2.82 | 2.49 - 2.91 | 0.2297 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.5837 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 2.263 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.4617 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 1.034 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.4762 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4605 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3784 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3843 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.7285 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.5626 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.11 and 4.98
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.8066666666667 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.89 (43.07%) | 2.07 | 1.33 - 4.20 | 0.854 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.7763 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2433 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8634 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.7644 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.4986 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.74 | 2.7 |
| 12 day EMA | 2.73 | 2.7 | 2.68 |
| 20 day EMA | 2.71 | 2.69 | 2.67 |
| 35 day EMA | 2.76 | 2.75 | 2.75 |
| 50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.71 | 2.71 |
| 12 day SMA | 2.7 | 2.68 | 2.66 |
| 20 day SMA | 2.66 | 2.65 | 2.64 |
| 35 day SMA | 2.62 | 2.62 | 2.61 |
| 50 day SMA | 2.71 | 2.74 | 2.75 |
| 100 day SMA | 2.68 | 2.67 | 2.66 |
| 150 day SMA | 2.4 | 2.39 | 2.39 |
| 200 day SMA | 2.2 | 2.19 | 2.19 |


