ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.55 and 2.74

Intraday Target 12.52
Intraday Target 22.58
Intraday Target 32.7066666666667
Intraday Target 42.77
Intraday Target 52.9

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 05 June 2026 2.65 (-4.33%) 2.77 2.64 - 2.83 0.8009 times
Thu 04 June 2026 2.77 (6.13%) 2.59 2.59 - 2.80 1.0405 times
Wed 03 June 2026 2.61 (-2.25%) 2.65 2.59 - 2.66 0.6916 times
Tue 02 June 2026 2.67 (3.89%) 2.65 2.53 - 2.75 1.1645 times
Mon 01 June 2026 2.57 (-8.21%) 2.78 2.57 - 2.84 1.983 times
Fri 29 May 2026 2.80 (-0.36%) 2.80 2.72 - 2.85 0.8687 times
Thu 28 May 2026 2.81 (1.81%) 2.78 2.73 - 2.87 0.9278 times
Wed 27 May 2026 2.76 (2.6%) 2.66 2.66 - 2.78 0.6255 times
Tue 26 May 2026 2.69 (-1.82%) 2.80 2.66 - 2.84 1.15 times
Fri 22 May 2026 2.74 (-1.44%) 2.77 2.74 - 2.86 0.7475 times
Thu 21 May 2026 2.78 (4.91%) 2.69 2.68 - 2.79 1.2186 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.44 and 2.75

Weekly Target 12.36
Weekly Target 22.51
Weekly Target 32.6733333333333
Weekly Target 42.82
Weekly Target 52.98

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 1.1804 times
Fri 29 May 2026 2.80 (2.19%) 2.80 2.66 - 2.87 0.7422 times
Fri 22 May 2026 2.74 (13.69%) 2.41 2.40 - 2.86 1.3356 times
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.0628 times
Fri 08 May 2026 2.39 (2.58%) 2.32 2.32 - 2.57 0.6335 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.5571 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.6284 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.8356 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 1.7043 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 1.3201 times
Fri 27 March 2026 2.76 (-8.31%) 3.04 2.68 - 3.11 1.2554 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.44 and 2.75

Monthly Target 12.36
Monthly Target 22.51
Monthly Target 32.6733333333333
Monthly Target 42.82
Monthly Target 52.98

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 0.1563 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.5163 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5502 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6199 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7476 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.5402 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7556 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3825 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4632 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2682 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.595 times

monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.86 and 3.98

Yearly Target 10.26
Yearly Target 21.45
Yearly Target 33.3766666666667
Yearly Target 44.57
Yearly Target 56.5

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 05 June 2026 2.65 (-27.6%) 3.78 2.18 - 5.30 0.6219 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9693 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.8217 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2779 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8946 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.8778 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5369 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.71
20 day DMA 2.57
35 day DMA 2.46
50 day DMA 2.48
100 day DMA 2.93
150 day DMA 2.96
200 day DMA 2.97

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.66
12 day EMA2.662.662.64
20 day EMA2.62.62.58
35 day EMA2.572.572.56
50 day EMA2.542.542.53

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.682.69
12 day SMA2.712.72.67
20 day SMA2.572.552.54
35 day SMA2.462.462.45
50 day SMA2.482.492.49
100 day SMA2.932.942.96
150 day SMA2.962.962.96
200 day SMA2.972.972.96

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top