ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.66 and 2.87

Intraday Target 12.49
Intraday Target 22.62
Intraday Target 32.7
Intraday Target 42.83
Intraday Target 52.91

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 12 August 2026 2.75 (5.36%) 2.61 2.57 - 2.78 1.2282 times
Tue 11 August 2026 2.61 (-5.09%) 2.74 2.60 - 2.74 0.7522 times
Mon 10 August 2026 2.75 (3%) 2.66 2.63 - 2.79 0.6614 times
Fri 07 August 2026 2.67 (-3.96%) 2.77 2.65 - 2.85 0.7068 times
Thu 06 August 2026 2.78 (-0.36%) 2.88 2.70 - 2.88 0.5733 times
Wed 05 August 2026 2.79 (1.45%) 2.78 2.75 - 2.88 0.8559 times
Tue 04 August 2026 2.75 (-0.36%) 2.79 2.66 - 2.80 1.0523 times
Mon 03 August 2026 2.76 (-11.82%) 2.97 2.62 - 2.97 2.8207 times
Fri 31 July 2026 3.13 (-4.86%) 3.28 3.08 - 3.28 0.7837 times
Thu 30 July 2026 3.29 (-1.79%) 3.36 3.27 - 3.45 0.5655 times
Wed 29 July 2026 3.35 (-1.18%) 3.38 3.32 - 3.46 0.3957 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.66 and 2.88

Weekly Target 12.48
Weekly Target 22.62
Weekly Target 32.7033333333333
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 12 August 2026 2.75 (3%) 2.66 2.57 - 2.79 0.7927 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 1.803 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.7982 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 0.9179 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.3088 times
Fri 10 July 2026 3.30 (8.55%) 3.03 2.87 - 3.32 0.875 times
Thu 02 July 2026 3.04 (10.14%) 2.85 2.73 - 3.20 0.5897 times
Fri 26 June 2026 2.76 (-7.69%) 2.99 2.70 - 3.35 1.3774 times
Thu 18 June 2026 2.99 (7.94%) 2.80 2.50 - 3.16 0.6718 times
Fri 12 June 2026 2.77 (4.53%) 2.75 2.72 - 3.00 0.8656 times
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 0.8479 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.46 and 2.86

Monthly Target 12.36
Monthly Target 22.56
Monthly Target 32.7633333333333
Monthly Target 42.96
Monthly Target 53.16

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 12 August 2026 2.75 (-12.14%) 2.97 2.57 - 2.97 0.59 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9352 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9405 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6364 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6783 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7641 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.1542 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8986 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9314 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4715 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.8036 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.91 and 4.03

Yearly Target 10.29
Yearly Target 21.52
Yearly Target 33.41
Yearly Target 44.64
Yearly Target 56.53

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 12 August 2026 2.75 (-24.86%) 3.78 2.18 - 5.30 0.8193 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9393 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.7962 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2383 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8669 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.8197 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5202 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.92
20 day DMA 3.11
35 day DMA 3.13
50 day DMA 3.05
100 day DMA 2.78
150 day DMA 3.01
200 day DMA 2.98

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.78
12 day EMA2.882.92.95
20 day EMA2.9833.04
35 day EMA3.013.033.05
50 day EMA2.9933.02

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.75
12 day SMA2.922.963.02
20 day SMA3.113.163.22
35 day SMA3.133.143.16
50 day SMA3.053.053.05
100 day SMA2.782.782.79
150 day SMA3.013.023.03
200 day SMA2.982.982.98

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top