FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 1.83 and 2.06

Daily Target 11.64
Daily Target 21.78
Daily Target 31.8666666666667
Daily Target 42.01
Daily Target 52.1

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 17 May 2024 1.93 (9.66%) 1.75 1.72 - 1.95 2.2239 times
Thu 16 May 2024 1.76 (1.15%) 1.75 1.68 - 1.77 1.091 times
Wed 15 May 2024 1.74 (-1.14%) 1.79 1.72 - 1.79 0.6576 times
Tue 14 May 2024 1.76 (3.53%) 1.72 1.66 - 1.80 1.1443 times
Mon 13 May 2024 1.70 (1.8%) 1.74 1.67 - 1.74 0.946 times
Fri 10 May 2024 1.67 (-2.34%) 1.71 1.65 - 1.77 1.0112 times
Thu 09 May 2024 1.71 (-2.29%) 1.74 1.66 - 1.80 1.0664 times
Wed 08 May 2024 1.75 (-1.69%) 1.78 1.73 - 1.85 0.8003 times
Tue 07 May 2024 1.78 (0%) 1.80 1.75 - 1.81 0.6074 times
Mon 06 May 2024 1.78 (1.71%) 1.78 1.75 - 1.80 0.4517 times
Fri 03 May 2024 1.75 (-2.78%) 1.85 1.67 - 1.86 1.1822 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 1.8 and 2.09

Weekly Target 11.56
Weekly Target 21.74
Weekly Target 31.8466666666667
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 17 May 2024 1.93 (15.57%) 1.74 1.66 - 1.95 0.8287 times
Fri 10 May 2024 1.67 (-4.57%) 1.78 1.65 - 1.85 0.5381 times
Fri 03 May 2024 1.75 (1.74%) 1.70 1.66 - 1.86 0.5606 times
Fri 26 April 2024 1.72 (-1.71%) 1.73 1.66 - 1.82 0.7037 times
Fri 19 April 2024 1.75 (-2.78%) 1.82 1.70 - 1.88 1.2719 times
Fri 12 April 2024 1.80 (-3.74%) 1.84 1.72 - 1.98 0.9414 times
Fri 05 April 2024 1.87 (-6.5%) 2.05 1.63 - 2.05 1.1916 times
Thu 28 March 2024 2.00 (3.09%) 1.92 1.83 - 2.17 1.0587 times
Fri 22 March 2024 1.94 (0%) 2.00 1.79 - 2.01 1.269 times
Fri 15 March 2024 1.94 (-7.62%) 2.09 1.63 - 2.15 1.6363 times
Fri 08 March 2024 2.10 (-13.58%) 2.49 2.05 - 2.62 1.1739 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.79 and 2.09

Monthly Target 11.54
Monthly Target 21.74
Monthly Target 31.8433333333333
Monthly Target 42.04
Monthly Target 52.14

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 17 May 2024 1.93 (15.57%) 1.70 1.65 - 1.95 0.1907 times
Tue 30 April 2024 1.67 (-16.5%) 2.05 1.63 - 2.05 0.4721 times
Thu 28 March 2024 2.00 (-3.85%) 2.12 1.63 - 2.62 0.6233 times
Thu 29 February 2024 2.08 (1.96%) 2.05 1.63 - 2.28 0.7326 times
Wed 31 January 2024 2.04 (-32.23%) 3.00 1.66 - 3.07 1.472 times
Fri 29 December 2023 3.01 (52.02%) 2.07 2.00 - 4.43 1.6843 times
Thu 30 November 2023 1.98 (10.61%) 1.82 1.24 - 2.84 2.4076 times
Tue 31 October 2023 1.79 (517.24%) 0.30 0.28 - 4.64 0.3594 times
Fri 29 September 2023 0.29 (-17.14%) 0.34 0.28 - 0.42 0.6793 times
Thu 31 August 2023 0.35 (-38.6%) 0.58 0.31 - 0.60 1.3788 times
Mon 31 July 2023 0.57 (3.64%) 0.56 0.49 - 0.69 1.7697 times

 monthly chart FortressBiotech

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Biotech FBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76

Tomorrow's movement Prediction of Fortress Biotech FBIO looks bullish. It has broken an important Moving average of 1.79 with high volumes

Munafa value: 85 as on Fri 17 May 2024

Munafa value: 85 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.8
50 day DMA 1.84
100 day DMA 1.93
150 day DMA 2.06
200 day DMA 1.74

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.741.73
12 day EMA1.771.741.74
20 day EMA1.791.771.77
35 day EMA1.831.821.82
50 day EMA1.871.871.87

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.731.72
12 day SMA1.761.751.74
20 day SMA1.751.741.75
35 day SMA1.81.81.81
50 day SMA1.841.841.85
100 day SMA1.931.941.97
150 day SMA2.062.072.07
200 day SMA1.741.731.73

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top