FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.54 and 2.68
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.65 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.79 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.61 (-5.09%) | 2.74 | 2.60 - 2.74 | 0.8205 times | Mon 10 August 2026 | 2.75 (3%) | 2.66 | 2.63 - 2.79 | 0.7215 times | Fri 07 August 2026 | 2.67 (-3.96%) | 2.77 | 2.65 - 2.85 | 0.7709 times | Thu 06 August 2026 | 2.78 (-0.36%) | 2.88 | 2.70 - 2.88 | 0.6254 times | Wed 05 August 2026 | 2.79 (1.45%) | 2.78 | 2.75 - 2.88 | 0.9337 times | Tue 04 August 2026 | 2.75 (-0.36%) | 2.79 | 2.66 - 2.80 | 1.1478 times | Mon 03 August 2026 | 2.76 (-11.82%) | 2.97 | 2.62 - 2.97 | 3.0768 times | Fri 31 July 2026 | 3.13 (-4.86%) | 3.28 | 3.08 - 3.28 | 0.8548 times | Thu 30 July 2026 | 3.29 (-1.79%) | 3.36 | 3.27 - 3.45 | 0.6169 times | Wed 29 July 2026 | 3.35 (-1.18%) | 3.38 | 3.32 - 3.46 | 0.4317 times | Tue 28 July 2026 | 3.39 (3.67%) | 3.27 | 3.15 - 3.39 | 0.4489 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.51 and 2.7
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.6666666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.61 (-2.25%) | 2.66 | 2.60 - 2.79 | 0.4404 times | Fri 07 August 2026 | 2.67 (-14.7%) | 2.97 | 2.62 - 2.97 | 1.872 times | Fri 31 July 2026 | 3.13 (-6.29%) | 3.36 | 3.08 - 3.51 | 0.8287 times | Fri 24 July 2026 | 3.34 (-0.6%) | 3.39 | 3.27 - 3.65 | 0.953 times | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.3588 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 0.9084 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.6123 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.4301 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.6975 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 0.8987 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 0.8803 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.42 and 2.79
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.61 (-16.61%) | 2.97 | 2.60 - 2.97 | 0.5105 times | Fri 31 July 2026 | 3.13 (2.29%) | 3.06 | 2.87 - 3.84 | 0.9431 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.9484 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.6418 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.684 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7705 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 2.1724 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.9146 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9393 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4755 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8188 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 0.84 and 3.96
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.61 (-28.69%) | 3.78 | 2.18 - 5.30 | 0.8123 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9404 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.7972 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2397 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8679 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8217 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5208 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.78 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.78 | 2.8 |
| 12 day EMA | 2.9 | 2.95 | 2.99 |
| 20 day EMA | 3 | 3.04 | 3.07 |
| 35 day EMA | 3.03 | 3.05 | 3.07 |
| 50 day EMA | 2.99 | 3.01 | 3.02 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.75 | 2.75 |
| 12 day SMA | 2.96 | 3.02 | 3.08 |
| 20 day SMA | 3.16 | 3.22 | 3.24 |
| 35 day SMA | 3.14 | 3.16 | 3.16 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 2.78 | 2.79 | 2.79 |
| 150 day SMA | 3.02 | 3.03 | 3.03 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |


