USA Fortress Biotech, Inc. FBIO MACD indicator, Fortress Biotech, Inc. FBIO indicators MACD technical analysis, Fortress Biotech, Inc. FBIO indicators MACD free charts, Fortress Biotech, Inc. FBIO indicators MACD historical values USA

Stock FBIO - Share Fortress Biotech, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.47
Daily Resistance: 3.96
5 Day DMA Moving Average is 3.21
20 Day DMA Moving Average is 3.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	11.93%	3.27	3.66	3.76	3.27	6.16 times
Fri 06 Feb 2026	11.6%	3.02	3.27	3.27	3.00	3.45 times
Thu 05 Feb 2026	-4.87%	3.05	2.93	3.16	2.91	2.49 times
Wed 04 Feb 2026	-0.32%	3.12	3.08	3.16	3.01	2.54 times
Tue 03 Feb 2026	-1.9%	3.18	3.09	3.21	2.96	3.54 times
Mon 02 Feb 2026	1.61%	3.13	3.15	3.27	3.10	3.47 times
Fri 30 Jan 2026	-7.74%	3.30	3.10	3.36	3.10	4.52 times
Thu 29 Jan 2026	-0.59%	3.37	3.36	3.45	3.31	2.06 times
Wed 28 Jan 2026	-2.31%	3.46	3.38	3.46	3.28	2.8 times
Tue 27 Jan 2026	1.17%	3.40	3.46	3.53	3.33	1.88 times

Volume is calculated using 10 day average volume

USA Fortress Biotech, Inc. FBIO MACD indicator, Fortress Biotech, Inc. FBIO indicators MACD technical analysis, Fortress Biotech, Inc. FBIO indicators MACD free charts, Fortress Biotech, Inc. FBIO indicators MACD historical values USA

Below are charts of USA Fortress Biotech, Inc. FBIO MACD indicator, Fortress Biotech, Inc. FBIO indicators MACD technical analysis, Fortress Biotech, Inc. FBIO indicators MACD free charts, Fortress Biotech, Inc. FBIO indicators MACD historical values USA

Fortress Biotech, Inc. FBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Biotech, Inc. FBIO

12,26,9 day Fortress Biotech, Inc. FBIO MACD is: 3.32, 3.4, -0.08

According to MACD indicator, Prices of Fortress Biotech, Inc. FBIO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortress Biotech, Inc. FBIO are:

3.32, 3.4, -0.08
3.26, 3.38, -0.12
3.26, 3.39, -0.13
3.32, 3.43, -0.11
3.36, 3.46, -0.1
3.41, 3.49, -0.08
3.46, 3.52, -0.06
3.53, 3.55, -0.02
3.56, 3.57, -0.0099999999999998
3.59, 3.58, 0.0099999999999998

MACD charts of Fortress Biotech, Inc. FBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.