USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 174.92
Daily Resistance: 177.12
5 Day DMA Moving Average is 176.66
20 Day DMA Moving Average is 167.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.2%	176.87	176.39	177.85	175.65	10.34 times
Wed 22 Apr 2026	0.52%	178.58	176.74	178.58	176.35	1.64 times
Tue 21 Apr 2026	-0.91%	178.49	175.83	179.07	175.83	1.59 times
Mon 20 Apr 2026	0.31%	176.80	177.45	177.59	176.47	1.9 times
Fri 17 Apr 2026	2.31%	175.50	176.90	177.15	175.33	1.25 times
Thu 16 Apr 2026	0.23%	172.51	172.90	173.08	172.15	5.69 times
Wed 15 Apr 2026	-0.3%	173.43	172.51	173.43	171.12	2.04 times
Tue 14 Apr 2026	1.25%	172.80	173.03	173.23	171.77	2.24 times
Mon 13 Apr 2026	1.38%	167.85	170.90	170.90	167.85	1.7 times
Fri 10 Apr 2026	-0.16%	169.86	168.58	169.86	168.39	1.39 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 6550 M

Current day volume is 5.573 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
176.39	-0.2%	-0.27%	5.573 times
176.74	0.52%	-1.03%	0.885 times
175.83	-0.91%	-1.49%	0.855 times
177.45	0.31%	0.37%	1.023 times
176.90	2.31%	0.8%	0.672 times
172.90	0.23%	0.23%	3.069 times
172.51	-0.3%	-0.53%	1.099 times
173.03	1.25%	0.13%	1.206 times
170.90	1.38%	1.82%	0.916 times
168.58	-0.16%	-0.75%	0.748 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day