USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 183.75
Daily Resistance: 186.97
5 Day DMA Moving Average is 186.93
20 Day DMA Moving Average is 192.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.39%	182.75	184.74	185.97	182.75	0.91 times
Thu 16 Jul 2026	-1.46%	187.35	185.47	187.86	185.19	0.69 times
Wed 15 Jul 2026	-0.37%	189.99	188.21	189.99	186.27	0.7 times
Tue 14 Jul 2026	0.86%	189.44	188.91	196.33	188.56	2.85 times
Mon 13 Jul 2026	-1.7%	190.43	187.30	190.43	186.74	1.03 times
Fri 10 Jul 2026	-0.62%	192.44	190.54	192.44	189.87	4.78 times
Thu 09 Jul 2026	2%	191.20	191.73	192.81	191.20	0.67 times
Wed 08 Jul 2026	-0.9%	188.37	187.97	188.95	186.92	0.91 times
Tue 07 Jul 2026	-1.88%	192.57	189.68	192.57	187.74	0.89 times
Mon 06 Jul 2026	0.88%	193.17	193.31	195.08	193.17	1.45 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 7720 M

Current day volume is 0.894 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
184.74	-0.39%	1.09%	0.894 times
185.47	-1.46%	-1%	0.674 times
188.21	-0.37%	-0.94%	0.687 times
188.91	0.86%	-0.28%	2.798 times
187.30	-1.7%	-1.64%	1.01 times
190.54	-0.62%	-0.99%	4.684 times
191.73	2%	0.28%	0.653 times
187.97	-0.9%	-0.21%	0.889 times
189.68	-1.88%	-1.5%	0.868 times
193.31	0.88%	0.07%	1.425 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day