USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 168.88
Daily Resistance: 170.07
5 Day DMA Moving Average is 166.92
20 Day DMA Moving Average is 168.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.21%	170.37	169.47	170.66	169.47	15.07 times
Mon 09 Feb 2026	0.8%	168.07	169.83	170.28	168.07	2.76 times
Fri 06 Feb 2026	3.69%	164.30	168.49	168.49	164.30	3.8 times
Thu 05 Feb 2026	-1.12%	163.53	162.49	164.52	162.36	4.83 times
Wed 04 Feb 2026	-1.72%	167.56	164.33	167.56	162.49	3.77 times
Tue 03 Feb 2026	-0.24%	169.07	167.21	169.07	164.78	3.3 times
Mon 02 Feb 2026	0.87%	165.85	167.62	168.26	165.85	11.96 times
Fri 30 Jan 2026	-1.69%	171.98	166.18	171.98	165.81	1.66 times
Thu 29 Jan 2026	-0.38%	170.45	169.04	170.45	166.98	2.2 times
Wed 28 Jan 2026	-0.21%	171.01	169.68	171.01	169.42	1.95 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 14290 M

Current day volume is 3.359 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
169.47	-0.21%	-0.53%	3.359 times
169.83	0.8%	1.05%	0.616 times
168.49	3.69%	2.55%	0.847 times
162.49	-1.12%	-0.64%	1.078 times
164.33	-1.72%	-1.93%	0.84 times
167.21	-0.24%	-1.1%	0.735 times
167.62	0.87%	1.07%	2.666 times
166.18	-1.69%	-3.37%	0.371 times
169.04	-0.38%	-0.83%	0.49 times
169.68	-0.21%	-0.78%	0.434 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day