USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 167.36
Daily Resistance: 168.47
5 Day DMA Moving Average is 165.91
20 Day DMA Moving Average is 164.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.63%	168.96	167.97	168.96	167.85	0.98 times
Tue 06 Jan 2026	1.44%	166.71	169.04	169.22	166.39	1.08 times
Mon 05 Jan 2026	1.58%	165.60	166.64	166.89	165.41	0.43 times
Fri 02 Jan 2026	1.35%	163.46	164.04	165.37	162.52	0.66 times
Wed 31 Dec 2025	-0.94%	163.69	161.85	163.69	161.85	0.93 times
Tue 30 Dec 2025	-0.53%	164.48	163.38	164.48	163.38	0.42 times
Mon 29 Dec 2025	-0.66%	164.74	164.25	165.52	163.93	0.63 times
Fri 26 Dec 2025	-0.38%	166.38	165.34	166.38	165.17	0.35 times
Wed 24 Dec 2025	0.22%	165.94	165.97	166.17	165.24	0.25 times
Tue 23 Dec 2025	-0.36%	166.09	165.61	166.09	165.26	0.47 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 6297 M

Current day volume is 1.255 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
167.97	-0.63%	-0.59%	1.255 times
169.04	1.44%	1.4%	1.382 times
166.64	1.58%	0.63%	0.556 times
164.04	1.35%	0.35%	0.842 times
161.85	-0.94%	-1.12%	1.191 times
163.38	-0.53%	-0.67%	0.54 times
164.25	-0.66%	-0.3%	0.81 times
165.34	-0.38%	-0.63%	0.445 times
165.97	0.22%	0.02%	0.318 times
165.61	-0.36%	-0.29%	0.603 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day