USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 190.63
Daily Resistance: 191.78
5 Day DMA Moving Average is 190.01
20 Day DMA Moving Average is 186.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.32%	191.86	191.69	191.86	190.71	2.72 times
Thu 06 Aug 2026	-0.87%	189.76	189.19	191.56	189.19	4.41 times
Wed 05 Aug 2026	-0.37%	192.46	190.85	193.23	190.71	2.48 times
Tue 04 Aug 2026	2.56%	188.24	191.55	192.21	188.24	4.52 times
Mon 03 Aug 2026	1.74%	183.83	186.76	186.91	183.53	7.81 times
Fri 31 Jul 2026	-0.07%	185.96	183.56	185.96	182.09	2.58 times
Thu 30 Jul 2026	2.71%	182.00	183.68	183.68	181.10	3.32 times
Wed 29 Jul 2026	-2.39%	183.26	178.84	183.26	178.44	4.83 times
Tue 28 Jul 2026	-0.84%	183.77	183.22	183.77	180.26	4.02 times
Mon 27 Jul 2026	0.4%	186.22	184.78	186.64	182.71	2.72 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 5699.5 M

Current day volume is 1.825 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
191.69	1.32%	-0.09%	1.825 times
189.19	-0.87%	-0.3%	2.965 times
190.85	-0.37%	-0.84%	1.667 times
191.55	2.56%	1.76%	3.035 times
186.76	1.74%	1.59%	5.246 times
183.56	-0.07%	-1.29%	1.737 times
183.68	2.71%	0.92%	2.228 times
178.84	-2.39%	-2.41%	3.246 times
183.22	-0.84%	-0.3%	2.702 times
184.78	0.4%	-0.77%	1.825 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day