USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 182.99
Daily Resistance: 184.55
5 Day DMA Moving Average is 180.63
20 Day DMA Moving Average is 183.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	1.41%	183.16	183.73	183.81	182.25	2.12 times
Fri 18 Sep 2026	0.16%	181.62	181.17	181.62	179.83	2.1 times
Thu 17 Sep 2026	1.08%	182.19	180.88	182.19	180.85	3.43 times
Wed 16 Sep 2026	0.29%	179.77	178.95	180.78	177.33	3.5 times
Tue 15 Sep 2026	-0.9%	180.39	178.43	180.39	178.14	3.31 times
Mon 14 Sep 2026	-1.13%	180.02	180.05	180.97	179.38	1.86 times
Fri 11 Sep 2026	0.99%	182.53	182.10	182.65	181.94	1.5 times
Thu 10 Sep 2026	-1.38%	181.42	180.31	182.23	180.27	2.17 times
Wed 09 Sep 2026	-0.97%	184.92	182.84	184.92	182.84	2.67 times
Tue 08 Sep 2026	-0.05%	185.09	184.63	185.91	184.63	1.52 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 8620 M

Current day volume is 1.032 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
183.73	1.41%	0.31%	1.032 times
181.17	0.16%	-0.25%	1.021 times
180.88	1.08%	-0.72%	1.671 times
178.95	0.29%	-0.46%	1.705 times
178.43	-0.9%	-1.09%	1.613 times
180.05	-1.13%	0.02%	0.905 times
182.10	0.99%	-0.24%	0.731 times
180.31	-1.38%	-0.61%	1.056 times
182.84	-0.97%	-1.12%	1.299 times
184.63	-0.05%	-0.25%	0.742 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day