USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 159.97
Daily Resistance: 163.32
5 Day DMA Moving Average is 157.96
20 Day DMA Moving Average is 160.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.33%	158.43	161.51	161.78	158.43	1.53 times
Wed 01 Apr 2026	1.3%	160.09	160.98	162.51	160.09	1.85 times
Tue 31 Mar 2026	3.83%	155.70	158.92	159.04	155.00	2.03 times
Mon 30 Mar 2026	-1.46%	157.02	153.06	157.02	152.43	1.76 times
Fri 27 Mar 2026	-1.75%	157.16	155.33	157.16	155.00	2.23 times
Thu 26 Mar 2026	-2.39%	160.59	158.09	161.12	158.05	1.62 times
Wed 25 Mar 2026	0.93%	162.66	161.96	162.66	161.75	1.15 times
Tue 24 Mar 2026	0.2%	159.47	160.47	160.99	159.29	0.95 times
Mon 23 Mar 2026	2.27%	160.12	160.15	162.50	159.79	2.96 times
Fri 20 Mar 2026	-2.77%	161.18	156.59	161.18	156.59	0.65 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 14440 M

Current day volume is 0.471 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
161.51	0.33%	1.94%	0.471 times
160.98	1.3%	0.56%	0.568 times
158.92	3.83%	2.07%	0.623 times
153.06	-1.46%	-2.52%	0.54 times
155.33	-1.75%	-1.16%	0.686 times
158.09	-2.39%	-1.56%	0.499 times
161.96	0.93%	-0.43%	0.353 times
160.47	0.2%	0.63%	0.291 times
160.15	2.27%	0.02%	0.907 times
156.59	-2.77%	-2.85%	0.199 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day