USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 188.67
Daily Resistance: 190.13
5 Day DMA Moving Average is 189.04
20 Day DMA Moving Average is 184.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.15%	190.20	189.74	190.51	189.05	2.21 times
Tue 02 Jun 2026	1.24%	189.57	190.03	190.03	188.59	1.81 times
Mon 01 Jun 2026	-0.5%	187.56	187.70	188.12	185.82	8.17 times
Fri 29 May 2026	-0.23%	189.68	188.64	189.68	187.22	3.68 times
Thu 28 May 2026	0.41%	188.64	189.08	189.76	186.62	2.48 times
Wed 27 May 2026	0.07%	189.69	188.30	189.69	187.55	8.88 times
Tue 26 May 2026	2.33%	187.10	188.17	188.42	186.76	3.6 times
Fri 22 May 2026	0.89%	182.96	183.89	184.43	182.96	2.72 times
Thu 21 May 2026	0.99%	180.53	182.27	182.64	179.22	1.98 times
Wed 20 May 2026	2.34%	178.26	180.49	180.52	177.51	1.87 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 5260 M

Current day volume is 1.996 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
189.74	-0.15%	-0.24%	1.996 times
190.03	1.24%	0.24%	1.635 times
187.70	-0.5%	0.07%	7.376 times
188.64	-0.23%	-0.55%	3.327 times
189.08	0.41%	0.23%	2.243 times
188.30	0.07%	-0.73%	8.023 times
188.17	2.33%	0.57%	3.251 times
183.89	0.89%	0.51%	2.452 times
182.27	0.99%	0.96%	1.787 times
180.49	2.34%	1.25%	1.692 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day