USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 181.19
Daily Resistance: 184
5 Day DMA Moving Average is 183.17
20 Day DMA Moving Average is 179.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.4%	184.27	183.73	184.27	181.46	2.42 times
Tue 12 May 2026	-0.98%	183.67	183.00	183.67	179.71	4.19 times
Mon 11 May 2026	1.03%	183.97	184.81	185.55	183.56	2.52 times
Fri 08 May 2026	0.85%	183.04	182.92	183.11	181.68	2.94 times
Thu 07 May 2026	-1.85%	185.61	181.38	185.61	180.43	7.39 times
Wed 06 May 2026	0%	183.59	184.79	184.79	182.36	3.86 times
Wed 06 May 2026	2.12%	183.59	184.79	184.79	182.36	3.86 times
Tue 05 May 2026	1.77%	179.95	180.96	181.37	179.20	4.24 times
Mon 04 May 2026	-0.29%	178.52	177.82	179.20	177.05	1.53 times
Fri 01 May 2026	0.25%	178.61	178.34	178.69	177.59	4.19 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 10850 M

Current day volume is 0.949 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
183.73	0.4%	-0.29%	0.949 times
183.00	-0.98%	-0.36%	1.641 times
184.81	1.03%	0.46%	0.986 times
182.92	0.85%	-0.07%	1.152 times
181.38	-1.85%	-2.28%	2.894 times
184.79	0%	0.65%	1.512 times
184.79	2.12%	0.65%	1.512 times
180.96	1.77%	0.56%	1.659 times
177.82	-0.29%	-0.39%	0.599 times
178.34	0.25%	-0.15%	1.641 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day