USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 191.23
Daily Resistance: 194.32
5 Day DMA Moving Average is 194.21
20 Day DMA Moving Average is 189.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.25%	193.53	193.35	195.28	192.19	8.32 times
Tue 23 Jun 2026	-2.33%	192.17	192.86	194.54	191.36	3.26 times
Mon 22 Jun 2026	1.04%	196.97	197.47	197.47	196.04	7.09 times
Thu 18 Jun 2026	1.83%	195.58	195.44	195.58	194.31	2.69 times
Wed 17 Jun 2026	-0.1%	193.75	191.92	195.35	191.64	2.07 times
Tue 16 Jun 2026	-0.91%	194.77	192.11	194.77	192.11	3.41 times
Mon 15 Jun 2026	1.93%	194.66	193.87	194.66	193.60	1.83 times
Fri 12 Jun 2026	0.85%	190.17	190.19	191.32	189.61	3.6 times
Thu 11 Jun 2026	4.06%	183.12	188.59	188.59	183.12	2.25 times
Wed 10 Jun 2026	-1.94%	184.24	181.23	185.92	181.23	2.2 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 4360 M

Current day volume is 7.729 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
193.35	0.25%	-0.09%	7.729 times
192.86	-2.33%	0.36%	3.028 times
197.47	1.04%	0.25%	6.583 times
195.44	1.83%	-0.07%	2.5 times
191.92	-0.1%	-0.94%	1.927 times
192.11	-0.91%	-1.37%	3.165 times
193.87	1.93%	-0.41%	1.697 times
190.19	0.85%	0.01%	3.349 times
188.59	4.06%	2.99%	2.087 times
181.23	-1.94%	-1.63%	2.041 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day