USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 157.69
Daily Resistance: 160.68
5 Day DMA Moving Average is 162.7
20 Day DMA Moving Average is 166.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.63%	162.17	159.18	162.17	159.18	7.5 times
Wed 11 Mar 2026	-0.44%	163.93	163.48	163.93	162.49	1.45 times
Mon 09 Mar 2026	1.53%	159.69	164.20	164.31	158.91	1.24 times
Fri 06 Mar 2026	-1.95%	162.66	161.72	163.03	161.53	3.18 times
Thu 05 Mar 2026	-1.55%	166.85	164.94	166.85	163.27	2.14 times
Wed 04 Mar 2026	0.92%	167.53	167.53	167.98	167.08	2.61 times
Tue 03 Mar 2026	-1.91%	166.01	166.01	166.96	162.59	2.75 times
Mon 02 Mar 2026	0.47%	167.22	169.24	169.62	167.05	2.95 times
Fri 27 Feb 2026	-1.07%	168.62	168.44	168.92	167.52	1.45 times
Thu 26 Feb 2026	0.4%	170.19	170.27	170.44	167.96	1.12 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Growth AlphaDEX Fund FAD PriceVolume indicator, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume technical analysis, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume free charts, First Trust Multi Cap Growth AlphaDEX Fund FAD indicators PriceVolume historical values USA

First Trust Multi Cap Growth AlphaDEX Fund FAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Growth AlphaDEX Fund FAD is: 2950 M

Current day volume is 12.949 times compared to averaged volume First Trust Multi Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
159.18	-2.63%	-1.84%	12.949 times
163.48	-0.44%	-0.27%	2.508 times
164.20	1.53%	2.82%	2.136 times
161.72	-1.95%	-0.58%	5.492 times
164.94	-1.55%	-1.14%	3.695 times
167.53	0.92%	0%	4.508 times
166.01	-1.91%	0%	4.746 times
169.24	0.47%	1.21%	5.085 times
168.44	-1.07%	-0.11%	2.508 times
170.27	0.4%	0.05%	1.932 times

Price to volume Charts of First Trust Multi Cap Growth AlphaDEX Fund FAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day