Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 190.08 and 191.06
| Intraday Target 1 | 189.92 |
| Intraday Target 2 | 190.24 |
| Intraday Target 3 | 190.89666666667 |
| Intraday Target 4 | 191.22 |
| Intraday Target 5 | 191.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 190.57 (-0.58%) | 191.47 | 190.57 - 191.55 | 2.1771 times | Fri 07 August 2026 | 191.69 (1.32%) | 191.86 | 190.71 - 191.86 | 0.5791 times | Thu 06 August 2026 | 189.19 (-0.87%) | 189.76 | 189.19 - 191.56 | 0.941 times | Wed 05 August 2026 | 190.85 (-0.37%) | 192.46 | 190.71 - 193.23 | 0.529 times | Tue 04 August 2026 | 191.55 (2.56%) | 188.24 | 188.24 - 192.21 | 0.9633 times | Mon 03 August 2026 | 186.76 (1.74%) | 183.83 | 183.53 - 186.91 | 1.6648 times | Fri 31 July 2026 | 183.56 (-0.07%) | 185.96 | 182.09 - 185.96 | 0.5512 times | Thu 30 July 2026 | 183.68 (2.71%) | 182.00 | 181.10 - 183.68 | 0.7071 times | Wed 29 July 2026 | 178.84 (-2.39%) | 183.26 | 178.44 - 183.26 | 1.0301 times | Tue 28 July 2026 | 183.22 (-0.84%) | 183.77 | 180.26 - 183.77 | 0.8575 times | Mon 27 July 2026 | 184.78 (0.4%) | 186.22 | 182.71 - 186.64 | 0.5791 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 190.08 and 191.06
| Weekly Target 1 | 189.92 |
| Weekly Target 2 | 190.24 |
| Weekly Target 3 | 190.89666666667 |
| Weekly Target 4 | 191.22 |
| Weekly Target 5 | 191.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 190.57 (-0.58%) | 191.47 | 190.57 - 191.55 | 0.6101 times | Fri 07 August 2026 | 191.69 (4.43%) | 183.83 | 183.53 - 193.23 | 1.3107 times | Fri 31 July 2026 | 183.56 (-0.26%) | 186.22 | 178.44 - 186.64 | 1.0439 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.6462 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7303 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.0261 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.8036 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.409 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.632 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.788 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.2327 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 187.05 and 196.75
| Monthly Target 1 | 179.41 |
| Monthly Target 2 | 184.99 |
| Monthly Target 3 | 189.11 |
| Monthly Target 4 | 194.69 |
| Monthly Target 5 | 198.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 190.57 (3.82%) | 183.83 | 183.53 - 193.23 | 0.5239 times | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.3259 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.2138 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.2738 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.7346 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.9361 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.3082 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.3478 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.792 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.5439 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4336 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 170.29 and 220.5
| Yearly Target 1 | 130.06 |
| Yearly Target 2 | 160.31 |
| Yearly Target 3 | 180.26666666667 |
| Yearly Target 4 | 210.52 |
| Yearly Target 5 | 230.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 190.57 (17.74%) | 163.46 | 150.01 - 200.22 | 1.3882 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.3145 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.767 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.6547 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.4221 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.2176 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2358 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FAD looks bearish. It has broken an important support level of 191 with high volumes
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 190.77 |
| 12 day DMA | 186.56 |
| 20 day DMA | 186.46 |
| 35 day DMA | 189.37 |
| 50 day DMA | 189.21 |
| 100 day DMA | 181.21 |
| 150 day DMA | 176.57 |
| 200 day DMA | 172.81 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.89 | 189.55 | 188.48 |
| 12 day EMA | 188.22 | 187.79 | 187.08 |
| 20 day EMA | 187.9 | 187.62 | 187.19 |
| 35 day EMA | 188.02 | 187.87 | 187.65 |
| 50 day EMA | 189.14 | 189.08 | 188.97 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.77 | 190.01 | 188.38 |
| 12 day SMA | 186.56 | 186.16 | 185.71 |
| 20 day SMA | 186.46 | 186.3 | 186.24 |
| 35 day SMA | 189.37 | 189.51 | 189.51 |
| 50 day SMA | 189.21 | 189.18 | 189.11 |
| 100 day SMA | 181.21 | 180.91 | 180.58 |
| 150 day SMA | 176.57 | 176.39 | 176.2 |
| 200 day SMA | 172.81 | 172.67 | 172.53 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
