Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 167.72 and 170.55
| Intraday Target 1 | 165.39 |
| Intraday Target 2 | 167.21 |
| Intraday Target 3 | 168.21666666667 |
| Intraday Target 4 | 170.04 |
| Intraday Target 5 | 171.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 169.04 (1.44%) | 166.71 | 166.39 - 169.22 | 1.855 times | Mon 05 January 2026 | 166.64 (1.58%) | 165.60 | 165.41 - 166.89 | 0.7463 times | Fri 02 January 2026 | 164.04 (1.35%) | 163.46 | 162.52 - 165.37 | 1.1301 times | Wed 31 December 2025 | 161.85 (-0.94%) | 163.69 | 161.85 - 163.69 | 1.5991 times | Tue 30 December 2025 | 163.38 (-0.53%) | 164.48 | 163.38 - 164.48 | 0.7249 times | Mon 29 December 2025 | 164.25 (-0.66%) | 164.74 | 163.93 - 165.52 | 1.0874 times | Fri 26 December 2025 | 165.34 (-0.38%) | 166.38 | 165.17 - 166.38 | 0.597 times | Wed 24 December 2025 | 165.97 (0.22%) | 165.94 | 165.24 - 166.17 | 0.4264 times | Tue 23 December 2025 | 165.61 (-0.36%) | 166.09 | 165.26 - 166.09 | 0.8102 times | Mon 22 December 2025 | 166.21 (1.25%) | 165.90 | 165.63 - 166.56 | 1.0235 times | Fri 19 December 2025 | 164.16 (1.78%) | 162.17 | 162.17 - 164.46 | 1.1301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 167.23 and 171.04
| Weekly Target 1 | 164.08 |
| Weekly Target 2 | 166.56 |
| Weekly Target 3 | 167.89 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 171.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 169.04 (3.05%) | 165.60 | 165.41 - 169.22 | 0.3681 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.6427 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.4043 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 1.4937 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.6174 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.6174 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.7423 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.4122 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.1467 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.5552 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.0905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.78 and 172.48
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 166.92666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 173.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 169.04 (4.44%) | 163.46 | 162.52 - 169.22 | 0.108 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.1485 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7887 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6474 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8622 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8733 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0173 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7239 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1485 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.6823 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7743 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 165.78 and 172.48
| Yearly Target 1 | 160.23 |
| Yearly Target 2 | 164.63 |
| Yearly Target 3 | 166.92666666667 |
| Yearly Target 4 | 171.33 |
| Yearly Target 5 | 173.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 169.04 (4.44%) | 163.46 | 162.52 - 169.22 | 0.0146 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.6281 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.961 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.8166 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.7844 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.5062 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2892 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.78
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 163 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 164.82 |
| 20 day DMA | 164.23 |
| 35 day DMA | 161.6 |
| 50 day DMA | 161.87 |
| 100 day DMA | 160.17 |
| 150 day DMA | 155.63 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 164.66 | 163.67 |
| 12 day EMA | 164.89 | 164.14 | 163.69 |
| 20 day EMA | 164.09 | 163.57 | 163.25 |
| 35 day EMA | 163.23 | 162.89 | 162.67 |
| 50 day EMA | 162.21 | 161.93 | 161.74 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 164.03 | 163.77 |
| 12 day SMA | 164.82 | 164.01 | 163.64 |
| 20 day SMA | 164.23 | 163.95 | 163.78 |
| 35 day SMA | 161.6 | 161.25 | 161.11 |
| 50 day SMA | 161.87 | 161.74 | 161.61 |
| 100 day SMA | 160.17 | 160.01 | 159.88 |
| 150 day SMA | 155.63 | 155.43 | 155.25 |
| 200 day SMA | 149.26 | 149.08 | 148.89 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
