Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 194.75 and 196.6
| Intraday Target 1 | 194.37 |
| Intraday Target 2 | 195.12 |
| Intraday Target 3 | 196.21666666667 |
| Intraday Target 4 | 196.97 |
| Intraday Target 5 | 198.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 195.88 (1.31%) | 196.89 | 195.46 - 197.31 | 0.6048 times | Wed 24 June 2026 | 193.35 (0.25%) | 193.53 | 192.19 - 195.28 | 2.2648 times | Tue 23 June 2026 | 192.86 (-2.33%) | 192.17 | 191.36 - 194.54 | 0.8871 times | Mon 22 June 2026 | 197.47 (1.04%) | 196.97 | 196.04 - 197.47 | 1.9288 times | Thu 18 June 2026 | 195.44 (1.83%) | 195.58 | 194.31 - 195.58 | 0.7325 times | Wed 17 June 2026 | 191.92 (-0.1%) | 193.75 | 191.64 - 195.35 | 0.5645 times | Tue 16 June 2026 | 192.11 (-0.91%) | 194.77 | 192.11 - 194.77 | 0.9274 times | Mon 15 June 2026 | 193.87 (1.93%) | 194.66 | 193.60 - 194.66 | 0.4973 times | Fri 12 June 2026 | 190.19 (0.85%) | 190.17 | 189.61 - 191.32 | 0.9812 times | Thu 11 June 2026 | 188.59 (4.06%) | 183.12 | 183.12 - 188.59 | 0.6116 times | Wed 10 June 2026 | 181.23 (-1.94%) | 184.24 | 181.23 - 185.92 | 0.5981 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 190.57 and 196.68
| Weekly Target 1 | 188.79 |
| Weekly Target 2 | 192.34 |
| Weekly Target 3 | 194.90333333333 |
| Weekly Target 4 | 198.45 |
| Weekly Target 5 | 201.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 195.88 (0.23%) | 196.97 | 191.36 - 197.47 | 1.325 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6343 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.7909 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.2373 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.3876 times | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 0.8081 times | Fri 15 May 2026 | 180.31 (-1.43%) | 183.97 | 179.71 - 185.55 | 0.8849 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.3281 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.6594 times | Fri 24 April 2026 | 177.10 (0.11%) | 176.80 | 175.61 - 179.07 | 0.9444 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 0.7142 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 187.53 and 205.83
| Monthly Target 1 | 172.54 |
| Monthly Target 2 | 184.21 |
| Monthly Target 3 | 190.84 |
| Monthly Target 4 | 202.51 |
| Monthly Target 5 | 209.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 195.88 (3.84%) | 187.56 | 179.17 - 197.47 | 1.1975 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.4078 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.8118 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.0346 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.4459 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.4896 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.8753 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6011 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4793 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.6571 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.6552 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 172.95 and 220.41
| Yearly Target 1 | 133.66 |
| Yearly Target 2 | 164.77 |
| Yearly Target 3 | 181.12 |
| Yearly Target 4 | 212.23 |
| Yearly Target 5 | 228.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 195.88 (21.03%) | 163.46 | 150.01 - 197.47 | 1.1218 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.3769 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.8034 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.6858 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.4896 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.2755 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.247 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.64 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 195 |
| 12 day DMA | 191.48 |
| 20 day DMA | 190.06 |
| 35 day DMA | 186.98 |
| 50 day DMA | 183.77 |
| 100 day DMA | 174.33 |
| 150 day DMA | 170.88 |
| 200 day DMA | 168.39 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.33 | 193.56 | 193.67 |
| 12 day EMA | 192.28 | 191.62 | 191.31 |
| 20 day EMA | 190.26 | 189.67 | 189.28 |
| 35 day EMA | 186.88 | 186.35 | 185.94 |
| 50 day EMA | 183.75 | 183.25 | 182.84 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195 | 194.21 | 193.96 |
| 12 day SMA | 191.48 | 190.54 | 189.68 |
| 20 day SMA | 190.06 | 189.68 | 189.43 |
| 35 day SMA | 186.98 | 186.55 | 186.11 |
| 50 day SMA | 183.77 | 183.31 | 182.86 |
| 100 day SMA | 174.33 | 174.07 | 173.84 |
| 150 day SMA | 170.88 | 170.61 | 170.4 |
| 200 day SMA | 168.39 | 168.18 | 167.99 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
