Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 188.67 and 190.13
| Intraday Target 1 | 188.31 |
| Intraday Target 2 | 189.02 |
| Intraday Target 3 | 189.76666666667 |
| Intraday Target 4 | 190.48 |
| Intraday Target 5 | 191.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.74 (-0.15%) | 190.20 | 189.05 - 190.51 | 0.5909 times | Tue 02 June 2026 | 190.03 (1.24%) | 189.57 | 188.59 - 190.03 | 0.484 times | Mon 01 June 2026 | 187.70 (-0.5%) | 187.56 | 185.82 - 188.12 | 2.1835 times | Fri 29 May 2026 | 188.64 (-0.23%) | 189.68 | 187.22 - 189.68 | 0.9848 times | Thu 28 May 2026 | 189.08 (0.41%) | 188.64 | 186.62 - 189.76 | 0.664 times | Wed 27 May 2026 | 188.30 (0.07%) | 189.69 | 187.55 - 189.69 | 2.3748 times | Tue 26 May 2026 | 188.17 (2.33%) | 187.10 | 186.76 - 188.42 | 0.9623 times | Fri 22 May 2026 | 183.89 (0.89%) | 182.96 | 182.96 - 184.43 | 0.7259 times | Thu 21 May 2026 | 182.27 (0.99%) | 180.53 | 179.22 - 182.64 | 0.529 times | Wed 20 May 2026 | 180.49 (2.34%) | 178.26 | 177.51 - 180.52 | 0.5008 times | Tue 19 May 2026 | 176.36 (-0.9%) | 177.23 | 173.79 - 177.77 | 0.574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 187.78 and 192.47
| Weekly Target 1 | 184 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 188.69 |
| Weekly Target 4 | 191.56 |
| Weekly Target 5 | 193.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.74 (0.58%) | 187.56 | 185.82 - 190.51 | 1.0593 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.6209 times | Fri 22 May 2026 | 183.89 (1.99%) | 181.44 | 173.79 - 184.43 | 0.944 times | Fri 15 May 2026 | 180.31 (-1.43%) | 183.97 | 179.71 - 185.55 | 1.0337 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.5514 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.7702 times | Fri 24 April 2026 | 177.10 (0.11%) | 176.80 | 175.61 - 179.07 | 1.1032 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 0.8342 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.5013 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.5818 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 0.7226 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 187.78 and 192.47
| Monthly Target 1 | 184 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 188.69 |
| Monthly Target 4 | 191.56 |
| Monthly Target 5 | 193.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.74 (0.58%) | 187.56 | 185.82 - 190.51 | 0.3001 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.5513 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.8946 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.1401 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.5933 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.6415 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.9646 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6624 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5281 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7241 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.722 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 169.88 and 210.38
| Yearly Target 1 | 136.25 |
| Yearly Target 2 | 163 |
| Yearly Target 3 | 176.75333333333 |
| Yearly Target 4 | 203.5 |
| Yearly Target 5 | 217.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.74 (17.23%) | 163.46 | 150.01 - 190.51 | 1.0014 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.4051 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.8199 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.6999 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.5201 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.3016 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2521 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.38 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 185.22 |
| 20 day DMA | 184.41 |
| 35 day DMA | 180.93 |
| 50 day DMA | 175.53 |
| 100 day DMA | 171.19 |
| 150 day DMA | 168.07 |
| 200 day DMA | 165.62 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.77 | 188.28 | 187.41 |
| 12 day EMA | 186.5 | 185.91 | 185.16 |
| 20 day EMA | 184.25 | 183.67 | 183 |
| 35 day EMA | 179.82 | 179.24 | 178.61 |
| 50 day EMA | 175.61 | 175.03 | 174.42 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 188.75 | 188.38 |
| 12 day SMA | 185.22 | 184.43 | 183.98 |
| 20 day SMA | 184.41 | 183.97 | 183.36 |
| 35 day SMA | 180.93 | 180.45 | 179.9 |
| 50 day SMA | 175.53 | 174.94 | 174.27 |
| 100 day SMA | 171.19 | 170.98 | 170.75 |
| 150 day SMA | 168.07 | 167.88 | 167.7 |
| 200 day SMA | 165.62 | 165.43 | 165.23 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
