USA First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values USA

Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 103.06
Daily Resistance: 104.98
5 Day DMA Moving Average is 103.35
20 Day DMA Moving Average is 101.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.49%	104.93	104.13	105.83	103.91	9 times
Thu 16 Jul 2026	1.87%	103.22	104.64	104.64	103.22	5.15 times
Wed 15 Jul 2026	0.28%	103.00	102.72	103.36	102.70	3.44 times
Tue 14 Jul 2026	-0.39%	102.94	102.43	102.94	102.24	14.03 times
Mon 13 Jul 2026	0.57%	102.44	102.83	103.50	102.44	5.56 times
Fri 10 Jul 2026	0.67%	102.22	102.25	102.34	101.87	7.8 times
Thu 09 Jul 2026	0.17%	101.59	101.57	101.76	101.49	35.68 times
Wed 08 Jul 2026	-1.17%	102.16	101.40	102.16	101.15	0.78 times
Tue 07 Jul 2026	0.21%	103.06	102.60	103.06	102.60	0.74 times
Mon 06 Jul 2026	-0.23%	102.20	102.39	102.39	102.04	0.68 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values USA

First Trust Multi Cap Value AlphaDEX Fund FAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Value AlphaDEX Fund FAB is: 2850 M

Current day volume is 10.737 times compared to averaged volume First Trust Multi Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
104.13	-0.49%	-0.76%	10.737 times
104.64	1.87%	1.38%	6.14 times
102.72	0.28%	-0.27%	4.105 times
102.43	-0.39%	-0.5%	16.737 times
102.83	0.57%	0.38%	6.632 times
102.25	0.67%	0.03%	9.299 times
101.57	0.17%	-0.02%	42.559 times
101.40	-1.17%	-0.74%	0.929 times
102.60	0.21%	-0.45%	0.877 times
102.39	-0.23%	0.19%	0.807 times

Price to volume Charts of First Trust Multi Cap Value AlphaDEX Fund FAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day