USA First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values USA

Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 99.49
Daily Resistance: 100.97
5 Day DMA Moving Average is 99.45
20 Day DMA Moving Average is 102.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.57%	98.87	100.11	100.35	98.87	1.14 times
Fri 02 Oct 2026	0.03%	99.60	99.54	100.09	99.54	1.89 times
Thu 01 Oct 2026	0.8%	98.62	99.51	99.60	98.47	16.37 times
Wed 30 Sep 2026	-0.67%	99.85	98.72	99.85	98.72	3.87 times
Tue 29 Sep 2026	-0.45%	99.53	99.39	99.64	98.97	17.74 times
Mon 28 Sep 2026	-0.76%	99.68	99.84	99.97	99.65	1.63 times
Fri 25 Sep 2026	0.32%	100.16	100.60	100.68	100.16	0.64 times
Thu 24 Sep 2026	-0.95%	100.34	100.28	100.39	100.26	1.25 times
Wed 23 Sep 2026	-0.84%	101.81	101.24	101.90	101.19	1.14 times
Tue 22 Sep 2026	-0.22%	102.43	102.10	102.43	102.06	1.33 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values USA

First Trust Multi Cap Value AlphaDEX Fund FAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Value AlphaDEX Fund FAB is: 1590 M

Current day volume is 1.887 times compared to averaged volume First Trust Multi Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
100.11	0.57%	1.25%	1.887 times
99.54	0.03%	-0.06%	3.145 times
99.51	0.8%	0.9%	27.17 times
98.72	-0.67%	-1.13%	6.415 times
99.39	-0.45%	-0.14%	29.434 times
99.84	-0.76%	0.16%	2.704 times
100.60	0.32%	0.44%	1.069 times
100.28	-0.95%	-0.06%	2.075 times
101.24	-0.84%	-0.56%	1.887 times
102.10	-0.22%	-0.32%	2.201 times

Price to volume Charts of First Trust Multi Cap Value AlphaDEX Fund FAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day