USA First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values USA

Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 89.67
Daily Resistance: 91.38
5 Day DMA Moving Average is 89.21
20 Day DMA Moving Average is 87.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.07%	88.81	90.52	90.52	88.81	0.12 times
Tue 09 Dec 2025	0.15%	88.90	88.68	88.90	88.68	0.04 times
Mon 08 Dec 2025	-0.73%	88.93	88.55	88.93	88.55	0.09 times
Fri 05 Dec 2025	0.09%	89.61	89.20	89.67	89.20	0.33 times
Thu 04 Dec 2025	-0.28%	89.28	89.12	89.28	89.01	0.13 times
Wed 03 Dec 2025	1.15%	89.44	89.37	89.44	89.31	0.1 times
Tue 02 Dec 2025	-0.28%	88.15	88.35	88.35	88.15	0.12 times
Mon 01 Dec 2025	-0.29%	88.90	88.60	88.93	88.60	0.2 times
Fri 28 Nov 2025	0.35%	88.67	88.86	88.95	88.67	0.15 times
Wed 26 Nov 2025	0.81%	88.23	88.55	88.75	88.23	0.07 times

Volume is calculated using 10 day average volume

USA First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values USA

Below are charts of USA First Trust Multi Cap Value AlphaDEX Fund FAB PriceVolume indicator, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume technical analysis, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume free charts, First Trust Multi Cap Value AlphaDEX Fund FAB indicators PriceVolume historical values USA

First Trust Multi Cap Value AlphaDEX Fund FAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Multi Cap Value AlphaDEX Fund FAB is: 2110 M

Current day volume is 0.521 times compared to averaged volume First Trust Multi Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Multi Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
90.52	2.07%	1.93%	0.521 times
88.68	0.15%	-0.25%	0.19 times
88.55	-0.73%	-0.43%	0.427 times
89.20	0.09%	-0.46%	1.517 times
89.12	-0.28%	-0.18%	0.569 times
89.37	1.15%	-0.08%	0.474 times
88.35	-0.28%	0.23%	0.521 times
88.60	-0.29%	-0.34%	0.9 times
88.86	0.35%	0.21%	0.664 times
88.55	0.81%	0.36%	0.332 times

Price to volume Charts of First Trust Multi Cap Value AlphaDEX Fund FAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day