ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 106.93 and 107.24

Intraday Target 1106.85
Intraday Target 2107.01
Intraday Target 3107.16
Intraday Target 4107.32
Intraday Target 5107.47

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 107.17 (0.07%) 107.31 107.00 - 107.31 0.3237 times
Thu 27 August 2026 107.09 (-0.47%) 107.35 106.83 - 107.35 0.9233 times
Wed 26 August 2026 107.60 (0.12%) 107.59 107.53 - 107.74 0.5276 times
Tue 25 August 2026 107.47 (-0.28%) 107.11 106.98 - 107.53 3.1175 times
Mon 24 August 2026 107.77 (0.14%) 107.74 107.59 - 108.26 0.6355 times
Fri 21 August 2026 107.62 (0.47%) 107.55 107.51 - 107.84 0.7914 times
Thu 20 August 2026 107.12 (-0.52%) 107.30 107.12 - 107.79 0.4197 times
Wed 19 August 2026 107.68 (0.43%) 108.47 107.68 - 108.60 0.5875 times
Tue 18 August 2026 107.22 (0.02%) 107.86 107.22 - 107.86 0.4436 times
Mon 17 August 2026 107.20 (-0.9%) 107.99 107.18 - 107.99 2.2302 times
Fri 14 August 2026 108.17 (0.22%) 108.06 107.87 - 108.23 1.259 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 106.29 and 107.72

Weekly Target 1105.99
Weekly Target 2106.58
Weekly Target 3107.42
Weekly Target 4108.01
Weekly Target 5108.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 107.17 (-0.42%) 107.74 106.83 - 108.26 0.5275 times
Fri 21 August 2026 107.62 (-0.51%) 107.99 107.12 - 108.60 0.4268 times
Fri 14 August 2026 108.17 (1.45%) 106.48 106.21 - 108.23 1.2804 times
Fri 07 August 2026 106.62 (1.2%) 105.81 105.39 - 107.46 1.3285 times
Fri 31 July 2026 105.36 (0.69%) 105.37 104.57 - 107.30 0.8891 times
Fri 24 July 2026 104.64 (0.49%) 104.00 102.92 - 104.85 2.1054 times
Fri 17 July 2026 104.13 (1.84%) 102.44 102.24 - 105.83 1.4463 times
Fri 10 July 2026 102.25 (-0.37%) 102.20 101.15 - 103.06 1.7764 times
Thu 02 July 2026 102.63 (0.28%) 102.64 101.50 - 102.64 0.0915 times
Fri 26 June 2026 102.34 (3.03%) 99.99 99.45 - 102.34 0.1282 times
Thu 18 June 2026 99.33 (-2.18%) 102.08 98.79 - 102.08 0.0355 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 106.28 and 109.49

Monthly Target 1103.84
Monthly Target 2105.51
Monthly Target 3107.05333333333
Monthly Target 4108.72
Monthly Target 5110.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 107.17 (1.72%) 105.81 105.39 - 108.60 2.5769 times
Fri 31 July 2026 105.36 (3.8%) 102.27 101.15 - 107.30 4.5451 times
Tue 30 June 2026 101.50 (2.99%) 98.69 98.33 - 102.64 0.235 times
Fri 29 May 2026 98.55 (-0.63%) 99.04 91.63 - 99.04 0.3426 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 0.3782 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 0.6205 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 0.6231 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.1862 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.211 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.2814 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.2685 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAB are 98.07 and 117.71

Yearly Target 181.94
Yearly Target 294.55
Yearly Target 3101.57666666667
Yearly Target 4114.19
Yearly Target 5121.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 107.17 (20.21%) 88.96 88.96 - 108.60 0.4532 times
Wed 31 December 2025 89.15 (8.09%) 83.12 67.96 - 91.31 0.2526 times
Tue 31 December 2024 82.48 (5.69%) 77.62 74.49 - 90.30 0.4653 times
Fri 29 December 2023 78.04 (13.4%) 69.00 64.89 - 79.55 1.512 times
Fri 30 December 2022 68.82 (-8.48%) 75.21 60.53 - 77.77 2.2664 times
Fri 31 December 2021 75.20 (29.01%) 58.37 57.01 - 75.71 1.7928 times
Thu 31 December 2020 58.29 (0%) 49.28 46.82 - 58.86 0.2576 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 107.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 75 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.39 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 107.42
12 day DMA 107.5
20 day DMA 107.16
35 day DMA 105.96
50 day DMA 104.61
100 day DMA 101.42
150 day DMA 99.47
200 day DMA 96.92

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.32107.4107.55
12 day EMA107.25107.27107.3
20 day EMA106.85106.82106.79
35 day EMA105.75105.67105.59
50 day EMA104.55104.44104.33

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42107.51107.52
12 day SMA107.5107.48107.47
20 day SMA107.16107.07106.99
35 day SMA105.96105.82105.66
50 day SMA104.61104.44104.32
100 day SMA101.42101.3101.19
150 day SMA99.4799.3899.28
200 day SMA96.9296.8196.71

Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top