FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.93 and 107.24
| Intraday Target 1 | 106.85 |
| Intraday Target 2 | 107.01 |
| Intraday Target 3 | 107.16 |
| Intraday Target 4 | 107.32 |
| Intraday Target 5 | 107.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.17 (0.07%) | 107.31 | 107.00 - 107.31 | 0.3237 times | Thu 27 August 2026 | 107.09 (-0.47%) | 107.35 | 106.83 - 107.35 | 0.9233 times | Wed 26 August 2026 | 107.60 (0.12%) | 107.59 | 107.53 - 107.74 | 0.5276 times | Tue 25 August 2026 | 107.47 (-0.28%) | 107.11 | 106.98 - 107.53 | 3.1175 times | Mon 24 August 2026 | 107.77 (0.14%) | 107.74 | 107.59 - 108.26 | 0.6355 times | Fri 21 August 2026 | 107.62 (0.47%) | 107.55 | 107.51 - 107.84 | 0.7914 times | Thu 20 August 2026 | 107.12 (-0.52%) | 107.30 | 107.12 - 107.79 | 0.4197 times | Wed 19 August 2026 | 107.68 (0.43%) | 108.47 | 107.68 - 108.60 | 0.5875 times | Tue 18 August 2026 | 107.22 (0.02%) | 107.86 | 107.22 - 107.86 | 0.4436 times | Mon 17 August 2026 | 107.20 (-0.9%) | 107.99 | 107.18 - 107.99 | 2.2302 times | Fri 14 August 2026 | 108.17 (0.22%) | 108.06 | 107.87 - 108.23 | 1.259 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 106.29 and 107.72
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 107.42 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.5275 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.4268 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.2804 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.3285 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.8891 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.1054 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.4463 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 1.7764 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.0915 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.1282 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 106.28 and 109.49
| Monthly Target 1 | 103.84 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 107.05333333333 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.17 (1.72%) | 105.81 | 105.39 - 108.60 | 2.5769 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 4.5451 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.235 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.3426 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.3782 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.6205 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.6231 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1862 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.211 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2814 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.2685 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 98.07 and 117.71
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 94.55 |
| Yearly Target 3 | 101.57666666667 |
| Yearly Target 4 | 114.19 |
| Yearly Target 5 | 121.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.17 (20.21%) | 88.96 | 88.96 - 108.60 | 0.4532 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2526 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4653 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.512 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.2664 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.7928 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2576 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.39 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 107.5 |
| 20 day DMA | 107.16 |
| 35 day DMA | 105.96 |
| 50 day DMA | 104.61 |
| 100 day DMA | 101.42 |
| 150 day DMA | 99.47 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 107.4 | 107.55 |
| 12 day EMA | 107.25 | 107.27 | 107.3 |
| 20 day EMA | 106.85 | 106.82 | 106.79 |
| 35 day EMA | 105.75 | 105.67 | 105.59 |
| 50 day EMA | 104.55 | 104.44 | 104.33 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 107.51 | 107.52 |
| 12 day SMA | 107.5 | 107.48 | 107.47 |
| 20 day SMA | 107.16 | 107.07 | 106.99 |
| 35 day SMA | 105.96 | 105.82 | 105.66 |
| 50 day SMA | 104.61 | 104.44 | 104.32 |
| 100 day SMA | 101.42 | 101.3 | 101.19 |
| 150 day SMA | 99.47 | 99.38 | 99.28 |
| 200 day SMA | 96.92 | 96.81 | 96.71 |


