FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.88 and 80.13
| Intraday Target 1 | 78.63 |
| Intraday Target 2 | 79.13 |
| Intraday Target 3 | 79.876666666667 |
| Intraday Target 4 | 80.38 |
| Intraday Target 5 | 81.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.64 (-1.23%) | 80.61 | 79.37 - 80.62 | 1.4027 times | Fri 07 March 2025 | 80.63 (1.13%) | 79.62 | 79.62 - 80.80 | 0.7948 times | Thu 06 March 2025 | 79.73 (-0.26%) | 79.27 | 79.27 - 79.82 | 0.9164 times | Wed 05 March 2025 | 79.94 (0.83%) | 79.22 | 79.22 - 79.97 | 0.2936 times | Tue 04 March 2025 | 79.28 (-1.76%) | 79.43 | 79.09 - 80.09 | 0.6078 times | Mon 03 March 2025 | 80.70 (-1.96%) | 82.36 | 80.51 - 82.44 | 1.1689 times | Fri 28 February 2025 | 82.31 (0.92%) | 81.60 | 81.28 - 82.31 | 1.2156 times | Thu 27 February 2025 | 81.56 (-0.55%) | 82.03 | 81.56 - 82.20 | 1.3559 times | Wed 26 February 2025 | 82.01 (-0.82%) | 82.95 | 81.84 - 82.95 | 1.0754 times | Tue 25 February 2025 | 82.69 (0.19%) | 82.51 | 82.44 - 82.75 | 1.1689 times | Mon 24 February 2025 | 82.53 (0.12%) | 82.65 | 82.43 - 82.84 | 0.9351 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 78.88 and 80.13
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.64 (-1.23%) | 80.61 | 79.37 - 80.62 | 0.1644 times | Fri 07 March 2025 | 80.63 (-2.04%) | 82.36 | 79.09 - 82.44 | 0.4432 times | Fri 28 February 2025 | 82.31 (-0.15%) | 82.65 | 81.28 - 82.95 | 0.674 times | Fri 21 February 2025 | 82.43 (-1.81%) | 83.74 | 82.36 - 83.95 | 6.3127 times | Wed 19 February 2025 | 83.95 (0.37%) | 83.55 | 83.55 - 84.10 | 0.1425 times | Fri 14 February 2025 | 83.64 (0.89%) | 83.17 | 82.56 - 83.83 | 0.548 times | Fri 07 February 2025 | 82.90 (-1.63%) | 83.07 | 82.64 - 84.22 | 0.4603 times | Fri 31 January 2025 | 84.27 (-1.06%) | 84.89 | 84.27 - 86.03 | 0.6959 times | Fri 24 January 2025 | 85.17 (0.07%) | 85.65 | 84.93 - 85.88 | 0.3891 times | Fri 17 January 2025 | 85.11 (0%) | 85.30 | 84.44 - 85.30 | 0.1699 times | Fri 17 January 2025 | 85.11 (3.39%) | 81.10 | 81.10 - 85.30 | 0.4165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 77.69 and 81.04
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 80.39 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.64 (-3.24%) | 82.36 | 79.09 - 82.44 | 0.1202 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 1.6095 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 0.7864 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.5346 times | Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 0.9581 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 0.7565 times | Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.7164 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.1161 times | Wed 31 July 2024 | 85.16 (8.13%) | 79.09 | 77.43 - 86.12 | 1.8369 times | Fri 28 June 2024 | 78.76 (-2.81%) | 81.18 | 77.35 - 81.18 | 1.5651 times | Fri 31 May 2024 | 81.04 (3.49%) | 77.94 | 77.94 - 82.22 | 1.3005 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 75.9 and 82.84
| Yearly Target 1 | 74.65 |
| Yearly Target 2 | 77.14 |
| Yearly Target 3 | 81.586666666667 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 88.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.64 (-3.44%) | 83.12 | 79.09 - 86.03 | 0.0832 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4536 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.4001 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.1687 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.6602 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2342 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 81.12 |
| 20 day DMA | 82.12 |
| 35 day DMA | 83.16 |
| 50 day DMA | 83.13 |
| 100 day DMA | 84.14 |
| 150 day DMA | 83.62 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 80.42 | 80.31 |
| 12 day EMA | 81 | 81.25 | 81.36 |
| 20 day EMA | 81.68 | 81.9 | 82.03 |
| 35 day EMA | 82.27 | 82.43 | 82.54 |
| 50 day EMA | 82.75 | 82.88 | 82.97 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 80.06 | 80.39 |
| 12 day SMA | 81.12 | 81.47 | 81.75 |
| 20 day SMA | 82.12 | 82.3 | 82.42 |
| 35 day SMA | 83.16 | 83.32 | 83.45 |
| 50 day SMA | 83.13 | 83.18 | 83.21 |
| 100 day SMA | 84.14 | 84.18 | 84.2 |
| 150 day SMA | 83.62 | 83.64 | 83.67 |
| 200 day SMA | 82.78 | 82.79 | 82.79 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
