Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 88.97 and 89.44
| Intraday Target 1 | 88.89 |
| Intraday Target 2 | 89.04 |
| Intraday Target 3 | 89.356666666667 |
| Intraday Target 4 | 89.51 |
| Intraday Target 5 | 89.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.20 (0.09%) | 89.61 | 89.20 - 89.67 | 1.8182 times | Thu 04 December 2025 | 89.12 (-0.28%) | 89.28 | 89.01 - 89.28 | 0.6818 times | Wed 03 December 2025 | 89.37 (1.15%) | 89.44 | 89.31 - 89.44 | 0.5682 times | Tue 02 December 2025 | 88.35 (-0.28%) | 88.15 | 88.15 - 88.35 | 0.625 times | Mon 01 December 2025 | 88.60 (-0.29%) | 88.90 | 88.60 - 88.93 | 1.0795 times | Fri 28 November 2025 | 88.86 (0.35%) | 88.67 | 88.67 - 88.95 | 0.7955 times | Wed 26 November 2025 | 88.55 (0.81%) | 88.23 | 88.23 - 88.75 | 0.3977 times | Tue 25 November 2025 | 87.84 (1.88%) | 87.29 | 87.28 - 87.98 | 2.2159 times | Mon 24 November 2025 | 86.22 (0.38%) | 86.18 | 86.08 - 86.22 | 0.625 times | Fri 21 November 2025 | 85.89 (2.54%) | 84.92 | 84.82 - 86.14 | 1.1932 times | Thu 20 November 2025 | 83.76 (-0.81%) | 85.58 | 83.76 - 85.58 | 0.8523 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 88.68 and 90.2
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 89.006666666667 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.2 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.0143 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.1143 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.1143 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.6143 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.1286 times | Fri 31 October 2025 | 85.60 (-1.86%) | 87.59 | 85.11 - 87.59 | 0.6429 times | Fri 24 October 2025 | 87.22 (2.05%) | 85.66 | 85.66 - 87.82 | 1.0857 times | Fri 17 October 2025 | 85.47 (1.59%) | 84.92 | 84.84 - 86.73 | 1.2 times | Fri 10 October 2025 | 84.13 (-4.86%) | 88.52 | 84.13 - 88.53 | 0.8857 times | Fri 03 October 2025 | 88.43 (1.29%) | 86.78 | 86.47 - 88.69 | 1.5781 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 88.68 and 90.2
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 89.006666666667 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 0.2018 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8168 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8011 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3068 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5567 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8702 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9897 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9705 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5209 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.9654 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 3.5506 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 78.58 and 100.29
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 74.88 |
| Yearly Target 3 | 82.276666666667 |
| Yearly Target 4 | 96.59 |
| Yearly Target 5 | 103.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.20 (8.15%) | 83.12 | 67.96 - 89.67 | 0.2229 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4374 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.3684 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.1197 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.6226 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2289 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 87.52 |
| 20 day DMA | 86.89 |
| 35 day DMA | 86.56 |
| 50 day DMA | 86.62 |
| 100 day DMA | 86.16 |
| 150 day DMA | 84.22 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 88.71 | 88.51 |
| 12 day EMA | 87.99 | 87.77 | 87.52 |
| 20 day EMA | 87.42 | 87.23 | 87.03 |
| 35 day EMA | 87.07 | 86.94 | 86.81 |
| 50 day EMA | 86.88 | 86.79 | 86.7 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 88.86 | 88.75 |
| 12 day SMA | 87.52 | 87.16 | 86.77 |
| 20 day SMA | 86.89 | 86.68 | 86.51 |
| 35 day SMA | 86.56 | 86.44 | 86.36 |
| 50 day SMA | 86.62 | 86.56 | 86.53 |
| 100 day SMA | 86.16 | 86.1 | 86.03 |
| 150 day SMA | 84.22 | 84.13 | 84.03 |
| 200 day SMA | 82.44 | 82.41 | 82.39 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
