Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.08 and 96.65
| Intraday Target 1 | 95.65 |
| Intraday Target 2 | 95.94 |
| Intraday Target 3 | 96.22 |
| Intraday Target 4 | 96.51 |
| Intraday Target 5 | 96.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.23 (0.42%) | 95.93 | 95.93 - 96.50 | 0.614 times | Wed 13 May 2026 | 95.83 (-0.86%) | 96.25 | 95.60 - 96.25 | 1.0965 times | Tue 12 May 2026 | 96.66 (-0.18%) | 96.00 | 96.00 - 96.66 | 0.7018 times | Mon 11 May 2026 | 96.83 (-0.99%) | 97.11 | 91.63 - 97.18 | 1.2719 times | Fri 08 May 2026 | 97.80 (-0.04%) | 97.88 | 97.80 - 97.98 | 0.7895 times | Thu 07 May 2026 | 97.84 (-0.8%) | 98.21 | 97.72 - 98.29 | 1.1842 times | Wed 06 May 2026 | 98.63 (0.39%) | 98.76 | 98.63 - 98.76 | 3.0263 times | Tue 05 May 2026 | 98.25 (0.69%) | 97.69 | 97.69 - 98.31 | 0.4386 times | Mon 04 May 2026 | 97.58 (-1.19%) | 98.11 | 97.44 - 98.11 | 0.3509 times | Fri 01 May 2026 | 98.76 (-0.41%) | 99.04 | 98.76 - 99.04 | 0.5263 times | Thu 30 April 2026 | 99.17 (1.17%) | 98.67 | 98.67 - 99.17 | 0.3509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 91.16 and 96.71
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 95.013333333333 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.23 (-1.61%) | 97.11 | 91.63 - 97.18 | 0.9896 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 1.5551 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.5655 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.9307 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 2.0499 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 1.402 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.9661 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.4006 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.5868 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 94.83 | 0.5537 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 6.9038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.23 and 97.64
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.23 (-2.96%) | 99.04 | 91.63 - 99.04 | 0.5071 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0164 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.6676 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6747 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5004 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5671 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7562 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7216 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2099 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.3789 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8057 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 92.6 and 103.4
| Yearly Target 1 | 84.18 |
| Yearly Target 2 | 90.21 |
| Yearly Target 3 | 94.983333333333 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 105.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.23 (7.94%) | 88.96 | 88.96 - 99.76 | 0.1003 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2663 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4904 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5935 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.3886 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8894 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2715 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.96
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 97.63 |
| 20 day DMA | 98.1 |
| 35 day DMA | 97.06 |
| 50 day DMA | 96.27 |
| 100 day DMA | 95.16 |
| 150 day DMA | 92.44 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 96.83 | 97.33 |
| 12 day EMA | 97.26 | 97.45 | 97.75 |
| 20 day EMA | 97.38 | 97.5 | 97.68 |
| 35 day EMA | 97.06 | 97.11 | 97.19 |
| 50 day EMA | 96.43 | 96.44 | 96.47 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.99 | 97.55 |
| 12 day SMA | 97.63 | 97.84 | 98.07 |
| 20 day SMA | 98.1 | 98.16 | 98.23 |
| 35 day SMA | 97.06 | 97.01 | 96.97 |
| 50 day SMA | 96.27 | 96.3 | 96.34 |
| 100 day SMA | 95.16 | 95.1 | 95.04 |
| 150 day SMA | 92.44 | 92.39 | 92.33 |
| 200 day SMA | 90.85 | 90.8 | 90.74 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
