Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.81 and 90.81
| Intraday Target 1 | 90.81 |
| Intraday Target 2 | 90.81 |
| Intraday Target 3 | 90.81 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 90.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.81 (-1.1%) | 90.81 | 90.81 - 90.81 | 0.463 times | Tue 06 January 2026 | 91.82 (0.99%) | 91.71 | 91.71 - 91.82 | 0.463 times | Mon 05 January 2026 | 90.92 (1.12%) | 90.43 | 90.43 - 91.08 | 1.6667 times | Fri 02 January 2026 | 89.91 (0.85%) | 88.96 | 88.96 - 89.91 | 2.037 times | Wed 31 December 2025 | 89.15 (-0.81%) | 89.87 | 89.15 - 89.87 | 1.1111 times | Tue 30 December 2025 | 89.88 (-0.01%) | 89.94 | 89.88 - 90.02 | 1.6667 times | Mon 29 December 2025 | 89.89 (-0.18%) | 89.76 | 89.76 - 89.92 | 1.3889 times | Fri 26 December 2025 | 90.05 (-0.03%) | 90.05 | 90.05 - 90.05 | 0.2778 times | Wed 24 December 2025 | 90.08 (0.36%) | 89.64 | 89.64 - 90.08 | 0.0926 times | Tue 23 December 2025 | 89.76 (-0.34%) | 89.83 | 89.76 - 89.92 | 0.8333 times | Mon 22 December 2025 | 90.07 (0.57%) | 89.85 | 89.85 - 90.07 | 0.7407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 90.62 and 92.01
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 91.02 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.81 (1%) | 90.43 | 90.43 - 91.82 | 0.4341 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 1.0388 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.3256 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.8837 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.7442 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.3023 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.1008 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.2093 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.2946 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.6667 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.1395 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 89.89 and 92.75
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 90.53 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.81 (1.86%) | 88.96 | 88.96 - 91.82 | 0.1256 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6404 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8539 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8375 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3662 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.6274 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.9098 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0347 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 1.0146 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.59 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 1.0093 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 89.89 and 92.75
| Yearly Target 1 | 87.67 |
| Yearly Target 2 | 89.24 |
| Yearly Target 3 | 90.53 |
| Yearly Target 4 | 92.1 |
| Yearly Target 5 | 93.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.81 (1.86%) | 88.96 | 88.96 - 91.82 | 0.002 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2667 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5096 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5945 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.4698 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8906 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2667 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.5
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 90.16 |
| 20 day DMA | 90.11 |
| 35 day DMA | 88.87 |
| 50 day DMA | 88.01 |
| 100 day DMA | 87.51 |
| 150 day DMA | 85.82 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.69 | 90.13 |
| 12 day EMA | 90.29 | 90.2 | 89.9 |
| 20 day EMA | 89.89 | 89.79 | 89.58 |
| 35 day EMA | 89.06 | 88.96 | 88.79 |
| 50 day EMA | 88.18 | 88.07 | 87.92 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 90.34 | 89.95 |
| 12 day SMA | 90.16 | 90.07 | 89.9 |
| 20 day SMA | 90.11 | 90 | 89.87 |
| 35 day SMA | 88.87 | 88.73 | 88.57 |
| 50 day SMA | 88.01 | 87.94 | 87.85 |
| 100 day SMA | 87.51 | 87.45 | 87.39 |
| 150 day SMA | 85.82 | 85.73 | 85.64 |
| 200 day SMA | 83.44 | 83.39 | 83.33 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
