USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 13.2
Daily Resistance: 13.57
5 Day DMA Moving Average is 14.02
20 Day DMA Moving Average is 13.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.22%	13.64	13.45	13.68	13.31	0.52 times
Fri 05 Dec 2025	-8.02%	14.36	13.42	14.40	13.36	2.05 times
Thu 04 Dec 2025	1.74%	14.58	14.59	14.62	14.48	1.14 times
Wed 03 Dec 2025	0.28%	14.36	14.34	14.44	14.29	0.5 times
Tue 02 Dec 2025	1.78%	14.17	14.30	14.30	14.11	0.5 times
Mon 01 Dec 2025	-0.78%	14.04	14.05	14.15	13.99	0.31 times
Fri 28 Nov 2025	1.29%	14.04	14.16	14.18	14.00	0.79 times
Wed 26 Nov 2025	2.87%	13.77	13.98	13.99	13.77	0.48 times
Tue 25 Nov 2025	0.59%	13.47	13.59	13.62	13.39	0.29 times
Mon 24 Nov 2025	1.27%	13.46	13.51	13.54	13.46	0.1 times

Volume is calculated using 10 day average volume

USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 132210 M

Current day volume is 1.688 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
13.45	0.22%	-1.39%	1.688 times
13.42	-8.02%	-6.55%	6.728 times
14.59	1.74%	0.07%	3.722 times
14.34	0.28%	-0.14%	1.642 times
14.30	1.78%	0.92%	1.645 times
14.05	-0.78%	0.07%	1.019 times
14.16	1.29%	0.85%	2.582 times
13.98	2.87%	1.53%	1.569 times
13.59	0.59%	0.89%	0.942 times
13.51	1.27%	0.37%	0.34 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day