USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 12.74
Daily Resistance: 12.84
5 Day DMA Moving Average is 12.83
20 Day DMA Moving Average is 13.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.23%	12.84	12.82	12.86	12.76	0.13 times
Fri 26 Dec 2025	1.09%	12.87	12.98	13.00	12.87	0.08 times
Wed 24 Dec 2025	-0.62%	13.01	12.84	13.10	12.82	0.08 times
Tue 23 Dec 2025	2.78%	12.71	12.92	12.93	12.71	3.11 times
Mon 22 Dec 2025	-1.57%	12.67	12.57	12.70	12.50	0.47 times
Fri 19 Dec 2025	-0.08%	12.90	12.77	12.96	12.76	0.07 times
Thu 18 Dec 2025	0.39%	12.67	12.78	12.86	12.65	0.44 times
Wed 17 Dec 2025	-2.45%	12.78	12.73	12.83	12.65	0.27 times
Tue 16 Dec 2025	-5.09%	13.24	13.05	13.24	13.01	0.39 times
Mon 15 Dec 2025	0.22%	13.93	13.75	13.95	13.75	0.16 times

Volume is calculated using 10 day average volume

USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 150940 M

Current day volume is 0.425 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
12.82	-1.23%	-0.16%	0.425 times
12.98	1.09%	0.85%	0.254 times
12.84	-0.62%	-1.31%	0.266 times
12.92	2.78%	1.65%	10.508 times
12.57	-1.57%	-0.79%	1.603 times
12.77	-0.08%	-1.01%	0.239 times
12.78	0.39%	0.87%	1.503 times
12.73	-2.45%	-0.39%	0.922 times
13.05	-5.09%	-1.44%	1.314 times
13.75	0.22%	-1.29%	0.543 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day