USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 14.82
Daily Resistance: 15.22
5 Day DMA Moving Average is 15.06
20 Day DMA Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	1.07%	15.13	15.10	15.33	14.93	4.25 times
Tue 17 Feb 2026	-0.66%	15.05	14.94	15.39	14.59	39.45 times
Fri 13 Feb 2026	0%	15.05	15.04	15.08	14.65	2.49 times
Fri 13 Feb 2026	-0.79%	15.05	15.04	15.08	14.65	2.49 times
Thu 12 Feb 2026	-2.51%	15.59	15.16	15.61	15.10	3.67 times
Wed 11 Feb 2026	2.03%	15.46	15.55	15.66	15.38	7.23 times
Tue 10 Feb 2026	-0.2%	15.25	15.24	15.32	15.15	1.06 times
Mon 09 Feb 2026	2%	15.05	15.27	15.29	15.00	11.26 times
Fri 06 Feb 2026	1.63%	14.93	14.97	14.98	14.73	1.32 times
Thu 05 Feb 2026	-0.41%	14.93	14.73	15.05	14.70	1.68 times

Volume is calculated using 10 day average volume

USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 239829.9 M

Current day volume is 1.908 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
15.10	1.07%	-0.2%	1.908 times
14.94	-0.66%	-0.73%	17.709 times
15.04	0%	-0.07%	1.119 times
15.04	-0.79%	-0.07%	1.119 times
15.16	-2.51%	-2.76%	1.648 times
15.55	2.03%	0.58%	3.245 times
15.24	-0.2%	-0.07%	0.476 times
15.27	2%	1.46%	5.053 times
14.97	1.63%	0.27%	0.594 times
14.73	-0.41%	-1.34%	0.755 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day