USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 13.38
Daily Resistance: 13.66
5 Day DMA Moving Average is 13.28
20 Day DMA Moving Average is 12.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.18%	13.36	13.45	13.59	13.31	1.27 times
Thu 03 Sep 2026	0.67%	13.74	13.61	13.82	13.51	6.89 times
Wed 02 Sep 2026	4%	13.19	13.52	13.67	13.16	7.7 times
Tue 01 Sep 2026	1.48%	12.82	13.00	13.14	12.82	1.16 times
Mon 31 Aug 2026	1.99%	12.79	12.81	12.83	12.71	1.2 times
Fri 28 Aug 2026	-1.02%	12.65	12.56	12.65	12.30	1.16 times
Thu 27 Aug 2026	0.08%	12.71	12.69	12.75	12.65	0.78 times
Wed 26 Aug 2026	-0.94%	12.85	12.68	12.85	12.64	0.9 times
Tue 25 Aug 2026	2.81%	12.54	12.80	12.82	12.42	1.28 times
Mon 24 Aug 2026	0.32%	12.20	12.45	12.60	12.19	2.34 times

Volume is calculated using 10 day average volume

USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 150120 M

Current day volume is 1.024 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
13.45	-1.18%	0.67%	1.024 times
13.61	0.67%	-0.95%	5.54 times
13.52	4%	2.5%	6.185 times
13.00	1.48%	1.4%	0.931 times
12.81	1.99%	0.16%	0.964 times
12.56	-1.02%	-0.71%	0.933 times
12.69	0.08%	-0.16%	0.625 times
12.68	-0.94%	-1.32%	0.719 times
12.80	2.81%	2.07%	1.032 times
12.45	0.32%	2.05%	1.879 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day