USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 13.75
Daily Resistance: 14.18
5 Day DMA Moving Average is 14.35
20 Day DMA Moving Average is 15.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-4.5%	14.36	14.00	14.36	13.93	1.53 times
Wed 11 Mar 2026	1.38%	14.78	14.66	14.93	14.54	0.33 times
Mon 09 Mar 2026	1.12%	14.17	14.46	14.57	14.00	1.43 times
Fri 06 Mar 2026	-0.35%	14.03	14.30	14.34	13.97	0.66 times
Thu 05 Mar 2026	-3.17%	14.59	14.35	14.66	14.23	1.56 times
Wed 04 Mar 2026	2%	14.88	14.82	14.95	14.74	1.04 times
Tue 03 Mar 2026	-5.65%	14.51	14.53	14.74	14.07	3.2 times
Mon 02 Mar 2026	-1.09%	15.15	15.40	15.51	15.07	1.19 times
Fri 27 Feb 2026	-2.2%	15.70	15.57	15.76	15.53	1.22 times
Thu 26 Feb 2026	0.44%	15.87	15.92	15.92	15.56	15.44 times

Volume is calculated using 10 day average volume

USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 411990 M

Current day volume is 0.867 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
14.00	-4.5%	-2.51%	0.867 times
14.66	1.38%	-0.81%	0.187 times
14.46	1.12%	2.05%	0.807 times
14.30	-0.35%	1.92%	0.372 times
14.35	-3.17%	-1.64%	0.881 times
14.82	2%	-0.4%	0.59 times
14.53	-5.65%	0.14%	1.81 times
15.40	-1.09%	1.65%	0.671 times
15.57	-2.2%	-0.83%	0.689 times
15.92	0.44%	0.32%	8.731 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day