USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 12.71
Daily Resistance: 12.91
5 Day DMA Moving Average is 13.17
20 Day DMA Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.51%	12.88	12.82	12.99	12.79	6.4 times
Fri 25 Sep 2026	0.84%	13.00	13.15	13.18	12.93	1.17 times
Thu 24 Sep 2026	-1.58%	13.16	13.04	13.23	12.98	0.9 times
Wed 23 Sep 2026	-2.57%	13.60	13.25	13.60	13.24	1.7 times
Tue 22 Sep 2026	0.22%	13.39	13.60	13.61	13.36	0.68 times
Mon 21 Sep 2026	2.88%	13.38	13.57	13.60	13.31	3.04 times
Fri 18 Sep 2026	0.23%	13.09	13.19	13.20	13.00	0.15 times
Thu 17 Sep 2026	-0.15%	13.27	13.16	13.27	12.98	0.36 times
Wed 16 Sep 2026	0.61%	13.09	13.18	13.28	13.03	0.53 times
Tue 15 Sep 2026	-0.46%	13.18	13.10	13.22	13.06	0.28 times

Volume is calculated using 10 day average volume

USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 196370 M

Current day volume is 6.283 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
12.82	-2.51%	-0.47%	6.283 times
13.15	0.84%	1.15%	1.152 times
13.04	-1.58%	-0.91%	0.885 times
13.25	-2.57%	-2.57%	1.669 times
13.60	0.22%	1.57%	0.67 times
13.57	2.88%	1.42%	2.983 times
13.19	0.23%	0.76%	0.151 times
13.16	-0.15%	-0.83%	0.353 times
13.18	0.61%	0.69%	0.525 times
13.10	-0.46%	-0.61%	0.275 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day