USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 12.98
Daily Resistance: 13.13
5 Day DMA Moving Average is 12.93
20 Day DMA Moving Average is 13.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.38%	13.10	13.07	13.19	13.04	0.48 times
Mon 27 Jul 2026	1.64%	12.92	13.02	13.04	12.89	0.23 times
Fri 24 Jul 2026	0%	12.94	12.81	12.96	12.81	0.13 times
Fri 24 Jul 2026	-1.16%	12.94	12.81	12.96	12.81	0.13 times
Thu 23 Jul 2026	-2.41%	13.10	12.96	13.14	12.94	0.25 times
Wed 22 Jul 2026	2.08%	13.10	13.28	13.29	13.10	0.41 times
Tue 21 Jul 2026	-0.23%	13.04	13.01	13.04	12.91	0.26 times
Mon 20 Jul 2026	-0.53%	13.20	13.04	13.20	13.03	0.86 times
Fri 17 Jul 2026	-0.68%	13.11	13.11	13.18	13.02	0.36 times
Thu 16 Jul 2026	-2%	13.35	13.20	13.35	13.12	2.07 times

Volume is calculated using 10 day average volume

USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 246640 M

Current day volume is 0.485 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
13.07	0.38%	-0.23%	0.485 times
13.02	1.64%	0.77%	0.237 times
12.81	0%	-1%	0.136 times
12.81	-1.16%	-1%	0.136 times
12.96	-2.41%	-1.07%	0.252 times
13.28	2.08%	1.37%	0.412 times
13.01	-0.23%	-0.23%	0.261 times
13.04	-0.53%	-1.21%	0.866 times
13.11	-0.68%	0%	0.364 times
13.20	-2%	-1.12%	2.088 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day