USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 15.25
Daily Resistance: 15.44
5 Day DMA Moving Average is 15.7
20 Day DMA Moving Average is 15.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.52%	15.34	15.34	15.39	15.20	1.48 times
Thu 23 Apr 2026	-2.1%	15.83	15.42	15.86	15.32	4.97 times
Wed 22 Apr 2026	-0.32%	16.03	15.75	16.12	15.69	7.32 times
Tue 21 Apr 2026	-2.53%	16.14	15.80	16.46	15.76	2.38 times
Mon 20 Apr 2026	0.81%	16.09	16.21	16.21	15.99	2.69 times
Fri 17 Apr 2026	0.75%	16.22	16.08	16.38	16.03	2.84 times
Thu 16 Apr 2026	-0.37%	16.10	15.96	16.11	15.86	24.48 times
Wed 15 Apr 2026	-0.19%	16.14	16.02	16.15	15.86	1.55 times
Tue 14 Apr 2026	0.69%	16.08	16.05	16.19	16.01	2.34 times
Mon 13 Apr 2026	0.57%	15.76	15.94	15.94	15.60	3.28 times

Volume is calculated using 10 day average volume

USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 1007080 M

Current day volume is 0.109 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
15.34	-0.52%	0%	0.109 times
15.42	-2.1%	-2.59%	0.364 times
15.75	-0.32%	-1.75%	0.536 times
15.80	-2.53%	-2.11%	0.174 times
16.21	0.81%	0.75%	0.197 times
16.08	0.75%	-0.86%	0.208 times
15.96	-0.37%	-0.87%	1.794 times
16.02	-0.19%	-0.74%	0.113 times
16.05	0.69%	-0.19%	0.171 times
15.94	0.57%	1.14%	0.241 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day