USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 11.64
Daily Resistance: 11.89
5 Day DMA Moving Average is 11.96
20 Day DMA Moving Average is 12.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-2.08%	11.95	11.77	12.01	11.76	0.29 times
Mon 17 Aug 2026	1.01%	11.98	12.02	12.02	11.89	4.07 times
Fri 14 Aug 2026	-1%	11.95	11.90	11.95	11.70	2.14 times
Thu 13 Aug 2026	-0.74%	12.14	12.02	12.21	12.01	2.16 times
Wed 12 Aug 2026	-0.49%	12.13	12.11	12.22	12.09	2.68 times
Tue 11 Aug 2026	-3.57%	12.62	12.17	12.65	12.15	1.1 times
Mon 10 Aug 2026	-1.41%	12.75	12.62	12.75	12.60	1.2 times
Fri 07 Aug 2026	-1.16%	12.93	12.80	12.95	12.71	1.14 times
Thu 06 Aug 2026	-1.07%	13.01	12.95	13.03	12.91	0.69 times
Wed 05 Aug 2026	0.08%	13.22	13.09	13.35	13.07	0.59 times

Volume is calculated using 10 day average volume

USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values USA

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 214060 M

Current day volume is 0.18 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
11.77	-2.08%	-1.51%	0.18 times
12.02	1.01%	0.33%	2.559 times
11.90	-1%	-0.42%	1.343 times
12.02	-0.74%	-0.99%	1.357 times
12.11	-0.49%	-0.16%	1.689 times
12.17	-3.57%	-3.57%	0.69 times
12.62	-1.41%	-1.02%	0.754 times
12.80	-1.16%	-1.01%	0.717 times
12.95	-1.07%	-0.46%	0.434 times
13.09	0.08%	-0.98%	0.37 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day